24H 最高$99.85
24H 最低$95.79
今日开盘$99.66
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$2.87)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NEWTNewton Protocol
|
$0.04064 | $0.05096 | $0.03996 | $297.89万 | $971.66万 | -4.40% |
| 621 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -0.61% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $201.47万 | $2.27亿 | -7.18% |
| 306 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.35万 | — | -1.32% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 102 |
PLUMEPlume
|
$0.01478 | $0.01615 | $0.01366 | $551.99万 | $1.09亿 | -3.21% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05614 | $0.06279 | $0.04986 | $1,086.24万 | $6,246.52万 | 0.81% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.99万 | $1,046.63万 | -9.88% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.45万 | $3,975.05万 | -3.17% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.43 | $232.02 | $206.00 | $62.65万 | $190.85万 | -7.41% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 67 |
ZAMAZama
|
$0.0665 | $0.07788 | $0.059 | $1,097.91万 | $1.98亿 | -8.45% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 473 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 91 |
SEISei
|
$0.04809 | $0.05398 | $0.04511 | $644.09万 | $3.60亿 | -6.15% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.86万 | $1,652.10万 | -5.33% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Avalanche - 比特币
Artificial Inu - 比特币行情
Initia - 比特币行情
Pudgy Penguins - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 数字货币市值
PancakeSwap - 加密货币行情
RWUSD - 数字货币市值
Sei - 比特币
Sky - 数字货币市值
Caldera - 币种排行
Horizen - 比特币
Raydium - BTC行情
QQQB - 数字货币市值
莱特币 - 数字货币市值
Sui - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 币种排行
Particle - 比特币
Ether.fi - BTC行情
Curve DAO - BTC行情
PancakeSwap - 比特币
Curve DAO - 加密货币行情
Injective - 以太坊ETH价格
Aster - BTC行情
QQQB - 比特币
Starknet - 加密货币行情
Pump.fun - 比特币
Aster - 加密货币行情
比特币 - 币种排行
Official Trump - 以太坊ETH价格
World Liberty - 比特币
Uniswap - 比特币行情
Optimism - 数字货币市值
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币
Aptos - 加密货币行情
Zama - 币种排行