24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.78万
流通市值—
24H 涨跌额(-$35.84)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NEWTNewton Protocol
|
$0.04271 | $0.04498 | $0.04204 | $25.44万 | $945.91万 | -4.81% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.34万 | $4,561.99万 | -1.78% |
| 280 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $66.27万 | $2.25亿 | -2.63% |
| 294 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $61.18万 | — | -3.54% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 96 |
PLUMEPlume
|
$0.01534 | $0.01672 | $0.01522 | $342.54万 | $1.10亿 | -4.66% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05712 | $0.06162 | $0.05457 | $282.59万 | $5,865.19万 | -5.07% |
| 128 |
BABYBabylon
|
$0.01354 | $0.01523 | $0.01351 | $223.65万 | $1,061.69万 | -6.56% |
| 645 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.38万 | $3,967.75万 | -0.50% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$228.03 | $237.34 | $224.90 | $26.51万 | $196.99万 | -1.32% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 77 |
ZAMAZama
|
$0.07334 | $0.07899 | $0.07239 | $549.10万 | $1.95亿 | -6.78% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 89 |
SEISei
|
$0.05144 | $0.05453 | $0.051 | $373.35万 | $3.65亿 | -3.69% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $95.82万 | $1,659.52万 | -9.67% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial Inu - 比特币
瑞波币 - 加密货币行情
Arbitrum - 比特币
Avalanche - 以太坊ETH价格
Ethena - 比特币行情
币安币 - BTC行情
Arbitrum - BTC行情
Zama - 加密货币行情
Falcon Finance - 币种排行
Katana - 数字货币市值
Shiba Inu - 数字货币市值
Uniswap - BTC行情
Artificial Inu - 以太坊ETH价格
Haedal - 比特币
Chainlink - 数字货币市值
Sei - 以太坊ETH价格
PAX Gold - 比特币
USD.AI - 以太坊ETH价格
Filecoin - BTC行情
Worldcoin - 加密货币行情
Worldcoin - 加密货币行情
比特现金 - 比特币
Shiba Inu - 加密货币行情
Starknet - BTC行情
Filecoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Katana - 数字货币市值
RWUSD - 比特币行情
Caldera - 比特币行情
Quant - 比特币行情
Falcon Finance - BTC行情
Ether.fi - 比特币
Pump.fun - 数字货币市值
Sei - 比特币
Arbitrum - 数字货币市值
达世币 - 以太坊ETH价格
大零币 - 币种排行
NFP - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 加密货币行情