24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01614
24H 成交量$330.21万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NEWTNewton Protocol
|
$0.04339 | $0.04549 | $0.04337 | $21.81万 | $945.91万 | -4.28% |
| 669 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.89万 | $4,561.99万 | 1.19% |
| 296 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.20 | $56.53万 | $2.25亿 | -1.88% |
| 286 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $57.80万 | — | -2.54% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 96 |
PLUMEPlume
|
$0.01577 | $0.01672 | $0.01557 | $330.21万 | $1.10亿 | -2.29% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05633 | $0.06349 | $0.05632 | $375.83万 | $5,865.19万 | -6.12% |
| 113 |
BABYBabylon
|
$0.01408 | $0.01523 | $0.01404 | $238.26万 | $1,061.69万 | -1.40% |
| 620 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.06万 | $3,967.75万 | -0.25% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$227.82 | $237.34 | $227.54 | $27.84万 | $196.99万 | -1.10% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 77 |
ZAMAZama
|
$0.07537 | $0.07948 | $0.0743 | $485.40万 | $1.95亿 | -3.02% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 102 |
SEISei
|
$0.05237 | $0.05453 | $0.052 | $303.75万 | $3.65亿 | -1.93% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 207 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $93.85万 | $1,659.52万 | -5.88% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Raydium - 比特币
Pepe - 币种排行
比特现金 - 加密货币行情
Ripple USD - 比特币
Starknet - 比特币
Ondo - 数字货币市值
EUR - 比特币
Plume - BTC行情
MarsCoin - 币种排行
达世币 - 数字货币市值
Lorenzo - 比特币行情
Nillion - 比特币
USD1 - BTC行情
Hyperliquid - BTC行情
MarsCoin - 数字货币市值
Ripple USD - 加密货币行情
NFP - 币种排行
币安币 - 以太坊ETH价格
莱特币 - 比特币行情
币安币 - 比特币行情
比特现金 - 比特币行情
Huma Finance - 加密货币行情
Chainlink - 比特币
First Digital - 比特币
United Stables - 比特币
Plasma - 比特币
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - BTC行情
Bittensor - 数字货币市值
莱特币 - 比特币
Starknet - 加密货币行情
Aster - 以太坊ETH价格
Zama - BTC行情
USDC - 比特币
Worldcoin - 比特币
Arbitrum - 数字货币市值
Ethena - BTC行情
Nillion - 币种排行
QQQB - 币种排行