24H 最高$1.78
24H 最低$1.61
今日开盘$1.727
24H 成交量$594.53万
流通市值$6.83亿
24H 涨跌额(-$0.07)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NEWTNewton Protocol
|
$0.04332 | $0.04494 | $0.04204 | $25.39万 | $945.91万 | -3.30% |
| 664 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.45万 | $4,561.99万 | -1.78% |
| 287 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.55万 | $2.25亿 | -1.69% |
| 291 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.01万 | — | -3.50% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 96 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01522 | $342.07万 | $1.10亿 | -4.56% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.06019 | $0.05457 | $278.71万 | $5,865.19万 | -2.61% |
| 135 |
BABYBabylon
|
$0.01351 | $0.01523 | $0.01344 | $199.34万 | $1,061.69万 | -9.09% |
| 648 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $9.01万 | $3,967.75万 | -0.50% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.4 | $237.34 | $224.90 | $26.53万 | $196.99万 | -1.71% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 74 |
ZAMAZama
|
$0.07507 | $0.07862 | $0.07239 | $553.54万 | $1.95亿 | -4.41% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 90 |
SEISei
|
$0.05162 | $0.05453 | $0.051 | $378.65万 | $3.65亿 | -3.39% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $93.19万 | $1,659.52万 | -9.58% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - 数字货币市值
Raydium - 数字货币市值
USD.AI - 数字货币市值
Plume - 比特币
Filecoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Raydium - 币种排行
Internet - 数字货币市值
Tokamak - 币种排行
Polkadot - 加密货币行情
Aster - 比特币行情
Tutorial - 比特币
StraitsX XUSD - 比特币
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
狗币 - 加密货币行情
Falcon Finance - BTC行情
EUR - 比特币
Injective - 加密货币行情
QQQB - 币种排行
RWUSD - 数字货币市值
Injective - 加密货币行情
NEAR Protocol - 以太坊ETH价格
LITEB - 币种排行
Pudgy Penguins - BTC行情
莱特币 - BTC行情
Nillion - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Polkadot - 加密货币行情
Chainlink - 比特币
BFUSD - 币种排行
Quant - 加密货币行情
Worldcoin - 数字货币市值
Avalanche - 比特币
Worldcoin - 比特币行情
Tutorial - 比特币
Official Trump - 加密货币行情