24H 最高$0.002543
24H 最低$0.002406
今日开盘$0.002469
24H 成交量$9.04万
流通市值$4,133.21万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NEWTNewton Protocol
|
$0.04491 | $0.04536 | $0.04204 | $25.87万 | $971.66万 | 3.27% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.28万 | $4,534.14万 | 1.48% |
| 280 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $66.47万 | $2.27亿 | 2.10% |
| 364 |
GNSGNS
|
$0.437 | $0.467 | $0.378 | $43.86万 | — | 13.21% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 99 |
PLUMEPlume
|
$0.01601 | $0.01672 | $0.01522 | $353.77万 | $1.09亿 | 0.25% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.06279 | $0.05457 | $399.03万 | $6,246.52万 | 6.74% |
| 186 |
BABYBabylon
|
$0.01359 | $0.01474 | $0.01338 | $115.44万 | $1,046.63万 | -7.11% |
| 633 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $10.97万 | $3,975.05万 | 1.01% |
| 485 |
ARMBArm (bStocks Tokenized Stock)
|
$230.69 | $237.34 | $224.90 | $26.94万 | $190.85万 | -1.05% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 71 |
ZAMAZama
|
$0.07642 | $0.07788 | $0.07239 | $604.19万 | $1.98亿 | 1.85% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 92 |
SEISei
|
$0.05317 | $0.05453 | $0.051 | $410.30万 | $3.60亿 | 1.20% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 231 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $84.12万 | $1,652.10万 | -0.65% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Solana - BTC行情
United Stables - 比特币行情
EUR - 比特币
Bittensor - BTC行情
币安币 - 比特币
Filecoin - 数字货币市值
牛来 - 比特币
Arbitrum - 比特币
Pepe - 数字货币市值
Chainlink - 比特币
NEAR Protocol - BTC行情
Official Trump - 数字货币市值
Starknet - 比特币
比特币 - 数字货币市值
Nillion - 币种排行
达世币 - BTC行情
Chainlink - BTC行情
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 币种排行
Shiba Inu - 加密货币行情
Raydium - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Plasma - 数字货币市值
Filecoin - BTC行情
Chainlink - 加密货币行情
以太坊 - 比特币
NEAR Protocol - 加密货币行情
Ondo - 比特币行情
Arbitrum - 数字货币市值
狗币 - 加密货币行情
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
NFP - 加密货币行情
LITEB - 加密货币行情
Chainlink - BTC行情
USD.AI - 数字货币市值