24H 最高$0.036
24H 最低$0.03306
今日开盘$0.03319
24H 成交量$41.47万
流通市值$1,661.58万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NEWTNewton Protocol
|
$0.04355 | $0.04432 | $0.04197 | $42.69万 | $928.51万 | 2.62% |
| 665 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.34万 | $4,306.99万 | 0.61% |
| 299 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $51.75万 | $2.08亿 | 2.48% |
| 434 |
GNSGNS
|
$0.378 | $0.386 | $0.353 | $30.42万 | — | -0.53% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 112 |
PLUMEPlume
|
$0.01513 | $0.01551 | $0.0148 | $213.85万 | $1.03亿 | 1.68% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05394 | $0.05569 | $0.05246 | $228.15万 | $5,486.04万 | -0.39% |
| 345 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01208 | $42.51万 | $2,471.70万 | 0.00% |
| 646 |
SC云储币
|
$0.000759 | $0.00078 | $0.000755 | $8.13万 | $3,774.55万 | -0.78% |
| 528 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $18.98万 | $190.85万 | 0.06% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 36 |
ZAMAZama
|
$0.06489 | $0.0699 | $0.05997 | $1,233.35万 | $1.68亿 | -1.53% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 99 |
SEISei
|
$0.04824 | $0.04982 | $0.04739 | $257.56万 | $3.24亿 | -0.45% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00274 | $31.76万 | $1,537.63万 | -2.84% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USDC - 比特币行情
Plasma - 币种排行
Radworks - BTC行情
Arbitrum - BTC行情
Aptos - 比特币
Injective - 加密货币行情
RWUSD - 数字货币市值
Hyperliquid - 加密货币行情
Quant - 加密货币行情
BEAMX - 比特币行情
NFP - 数字货币市值
Stacks - 比特币
Starknet - 数字货币市值
大零币 - 以太坊ETH价格
THORChain - 比特币
THORChain - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
RWUSD - 比特币
QQQB - 比特币行情
THORChain - 比特币
USDC - 以太坊ETH价格
Virtuals - BTC行情
Reserve Rights - 比特币
World Liberty - 币种排行
Ethena - BTC行情
Quant - 币种排行
Gram - 比特币
Radworks - 比特币
币安币 - 币种排行
Particle - 加密货币行情
Ripple USD - 比特币
Nillion - BTC行情
币安币 - 以太坊ETH价格
比特币
USD1 - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 比特币行情
Prom - 比特币
Tether Gold - 加密货币行情
Zama - 加密货币行情