24H 最高$0.03107
24H 最低$0.02971
今日开盘$0.03084
24H 成交量$26.54万
流通市值$7,996.04万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NEWTNewton Protocol
|
$0.04413 | $0.04432 | $0.04201 | $33.16万 | $928.51万 | 1.80% |
| 660 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.58万 | $4,306.99万 | 1.54% |
| 342 |
ENSEthereum Name Service
|
$4.99 | $5.05 | $4.82 | $41.41万 | $2.08亿 | 0.40% |
| 434 |
GNSGNS
|
$0.386 | $0.39 | $0.353 | $28.95万 | — | 1.31% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 111 |
PLUMEPlume
|
$0.01547 | $0.01551 | $0.01481 | $198.39万 | $1.03亿 | 1.38% |
| 120 |
牛来牛来 (Niu Lai)
|
$0.05763 | $0.05767 | $0.05246 | $180.63万 | $5,486.04万 | 3.82% |
| 326 |
BABYBabylon
|
$0.01256 | $0.01291 | $0.01208 | $43.72万 | $2,471.70万 | -0.87% |
| 624 |
SC云储币
|
$0.00076 | $0.00078 | $0.000755 | $8.31万 | $3,774.55万 | -0.52% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$207.26 | $207.70 | $199.16 | $13.74万 | $190.85万 | 1.31% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 32 |
ZAMAZama
|
$0.06511 | $0.0699 | $0.05997 | $1,171.46万 | $1.68亿 | -1.36% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 628 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 105 |
SEISei
|
$0.04841 | $0.04982 | $0.04739 | $230.97万 | $3.24亿 | -0.37% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 399 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $33.65万 | $1,537.63万 | -5.52% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plasma - 比特币行情
Hyperliquid - 加密货币行情
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
Bubblemaps - BTC行情
比特现金 - 加密货币行情
Holo - 以太坊ETH价格
USDC - 比特币
Quant - 加密货币行情
恒星币 - 加密货币行情
Reserve Rights - 比特币
莱特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Bittensor - 以太坊ETH价格
BEAMX - BTC行情
Pyth Network - 币种排行
LayerZero - 数字货币市值
Amp - 以太坊ETH价格
Pump.fun - 比特币行情
RE - 币种排行
United Stables - 数字货币市值
MarsCoin - 以太坊ETH价格
Optimism - 数字货币市值
瑞波币 - 比特币行情
Aptos - 加密货币行情
KernelDAO - 币种排行
Celo - 以太坊ETH价格
USDC - BTC行情
比特币 - BTC行情
QQQB - BTC行情
瑞波币 - 数字货币市值
Stacks - 比特币
First Digital - 加密货币行情
Aave - 比特币行情
Prom - 比特币
Zama - 加密货币行情
EUR - 币种排行