24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
NEWTNewton Protocol
|
$0.04226 | $0.05096 | $0.04156 | $264.29万 | $971.66万 | -4.11% |
| 633 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $14.12万 | $4,534.14万 | -7.00% |
| 230 |
ENSEthereum Name Service
|
$4.96 | $5.42 | $4.84 | $107.13万 | $2.27亿 | -6.77% |
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.371 | $81.47万 | — | -0.77% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 104 |
PLUMEPlume
|
$0.01483 | $0.01634 | $0.01439 | $423.39万 | $1.09亿 | -8.74% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06279 | $0.05457 | $591.79万 | $6,246.52万 | -1.25% |
| 175 |
BABYBabylon
|
$0.01252 | $0.0146 | $0.01225 | $165.99万 | $1,046.63万 | -13.95% |
| 625 |
SC云储币
|
$0.000764 | $0.000808 | $0.000756 | $15.38万 | $3,975.05万 | -4.62% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$212.6 | $232.10 | $211.15 | $30.70万 | $190.85万 | -7.82% |
| 403 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 69 |
ZAMAZama
|
$0.06936 | $0.07788 | $0.06752 | $849.60万 | $1.98亿 | -8.47% |
| 354 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 83 |
SEISei
|
$0.04873 | $0.05436 | $0.04718 | $612.75万 | $3.60亿 | -9.39% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 277 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00262 | $83.20万 | $1,652.10万 | -11.22% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hedera - BTC行情
World Liberty - 比特币
Gram - BTC行情
USDC - 加密货币行情
Bittensor - 以太坊ETH价格
RWUSD - 比特币
Raydium - 加密货币行情
Nillion - 加密货币行情
Worldcoin - 比特币行情
Hedera - 币种排行
大零币 - 比特币行情
Bubblemaps - 数字货币市值
Ethena - BTC行情
Sei - 比特币
Lido DAO - BTC行情
Ether.fi - 数字货币市值
NEAR Protocol - BTC行情
Gram - 币种排行
莱特币 - 币种排行
PancakeSwap - 以太坊ETH价格
Arbitrum - BTC行情
Official Trump - 币种排行
Starknet - BTC行情
Starknet - 比特币行情
币安币 - BTC行情
USD.AI - 比特币行情
Worldcoin - 比特币
以太坊 - 币种排行
Blur - 币种排行
Pump.fun - 数字货币市值
Blur - 币种排行
Pendle - 比特币行情
大零币 - 数字货币市值
应用链 - 数字货币市值
PancakeSwap - 比特币
POL - 加密货币行情
Artificial - 比特币
POL - 以太坊ETH价格
Ethena - 数字货币市值
Pendle - 比特币行情