24H 最高$1.76
24H 最低$1.66
今日开盘$1.722
24H 成交量$674.68万
流通市值$4.87亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.88万 | $945.91万 | -5.72% |
| 664 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.78% |
| 237 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $78.85万 | $2.25亿 | -3.21% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.86万 | — | -3.78% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 99 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $333.75万 | $1.10亿 | -5.34% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06295 | $0.05457 | $318.26万 | $5,865.19万 | -10.79% |
| 118 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $235.91万 | $1,061.69万 | -3.55% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.08万 | $3,967.75万 | 0.51% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.69万 | $196.99万 | -2.54% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 77 |
ZAMAZama
|
$0.07358 | $0.07948 | $0.07347 | $534.97万 | $1.95亿 | -5.02% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 96 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $343.45万 | $3.65亿 | -4.23% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.60万 | $1,659.52万 | -7.08% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
比特现金 - 数字货币市值
StraitsX XUSD - BTC行情
Tether Gold - 以太坊ETH价格
Nillion - BTC行情
以太坊 - 比特币
Gitcoin - 比特币行情
MegaETH - 以太坊ETH价格
BFUSD - 比特币
Avalanche - 比特币
QQQB - BTC行情
Midnight - 比特币行情
Plume - 币种排行
Celo - 以太坊ETH价格
Chainlink - 比特币
Uniswap - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gitcoin - BTC行情
Arbitrum - 加密货币行情
Shiba Inu - 加密货币行情
以太坊 - 数字货币市值
比特币 - 加密货币行情
USD.AI - BTC行情
Caldera - 以太坊ETH价格
BFUSD - 加密货币行情
恒星币 - 加密货币行情
NFP - 加密货币行情
Hyperliquid - BTC行情
Celestia - 数字货币市值
Injective - BTC行情
Initia - 币种排行
Pump.fun - 以太坊ETH价格
Hedera - 比特币
Solana - 比特币行情
Injective - 加密货币行情
LayerZero - 以太坊ETH价格
Plasma - 币种排行
Ondo - 币种排行
波场 - 币种排行
Pump.fun - 比特币
United Stables - 币种排行