24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NEWTNewton Protocol
|
$0.04261 | $0.04541 | $0.04261 | $22.39万 | $945.91万 | -6.13% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.90万 | $4,561.99万 | 0.00% |
| 292 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $57.95万 | $2.25亿 | -3.19% |
| 291 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.08万 | — | -3.29% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 97 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.0155 | $330.92万 | $1.10亿 | -4.02% |
| 90 |
牛来牛来 (Niu Lai)
|
$0.05509 | $0.06349 | $0.05509 | $364.83万 | $5,865.19万 | -11.10% |
| 115 |
BABYBabylon
|
$0.01392 | $0.01523 | $0.01389 | $243.01万 | $1,061.69万 | -2.38% |
| 618 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.26万 | $3,967.75万 | -0.50% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$226.98 | $237.34 | $226.15 | $27.99万 | $196.99万 | -1.31% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 77 |
ZAMAZama
|
$0.07468 | $0.07948 | $0.0743 | $503.35万 | $1.95亿 | -4.00% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 101 |
SEISei
|
$0.05149 | $0.05453 | $0.05145 | $320.23万 | $3.65亿 | -3.76% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 206 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.83万 | $1,659.52万 | -7.43% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Celo - 加密货币行情
以太坊 - 比特币
EUR - 比特币行情
Chainlink - BTC行情
Arbitrum - 数字货币市值
Zama - 以太坊ETH价格
Aave - 币种排行
QQQB - BTC行情
Nillion - BTC行情
Aave - 币种排行
Tokamak - 数字货币市值
Tutorial - 比特币
Blur - 加密货币行情
LayerZero - 数字货币市值
Worldcoin - 币种排行
以太坊 - 比特币行情
达世币 - 加密货币行情
Raydium - 比特币行情
Tether Gold - BTC行情
United Stables - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MegaETH - 数字货币市值
Starknet - 数字货币市值
MegaETH - 比特币行情
Optimism - 比特币行情
Ondo - 比特币
Hyperliquid - BTC行情
以太坊 - 数字货币市值
Quant - 数字货币市值
USD1 - 以太坊ETH价格
比特现金 - BTC行情
波场 - BTC行情
Plasma - 比特币行情
Uniswap - BTC行情
Nillion - BTC行情
Aster - 比特币行情
MyShell - 数字货币市值
United Stables - 加密货币行情
Bittensor - 比特币
Celestia - BTC行情