24H 最高$0.9484
24H 最低$0.9167
今日开盘$0.9206
24H 成交量$2,611.01万
流通市值$38.03亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04369 | $0.04587 | $0.0434 | $26.09万 | $949.66万 | -3.77% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.08万 | $4,466.08万 | 1.20% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.09 | $78.00万 | $2.17亿 | 3.72% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.11万 | — | -1.50% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.09万 | $1.08亿 | 0.63% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06349 | $0.05722 | $489.10万 | $5,994.10万 | -0.51% |
| 116 |
BABYBabylon
|
$0.0145 | $0.01523 | $0.01414 | $231.10万 | $7,069.34万 | -0.07% |
| 595 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $12.25万 | $3,975.50万 | 0.25% |
| 600 |
ARMBArm (bStocks Tokenized Stock)
|
$232.86 | $233.80 | $225.18 | $11.87万 | $200.07万 | 2.96% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 63 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07424 | $591.16万 | $1.92亿 | 0.89% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 110 |
SEISei
|
$0.05265 | $0.05377 | $0.05203 | $248.21万 | $3.54亿 | 0.86% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
FOGOFogo
|
$0.00319 | $0.00335 | $0.00316 | $65.21万 | $1,779.16万 | -1.24% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
EUR - 比特币
Quant - 数字货币市值
Quant - 数字货币市值
Hedera - 比特币
Sui - 比特币行情
Tether Gold - 比特币行情
Aptos - 比特币行情
Katana - 币种排行
Caldera - 币种排行
Hedera - 以太坊ETH价格
Ripple USD - 比特币行情
MegaETH - 数字货币市值
Tether Gold - 数字货币市值
Vana - 以太坊ETH价格
Initia - 以太坊ETH价格
Tether Gold - 数字货币市值
Raydium - 比特币
Gram - 比特币
Huma Finance - 比特币行情
PAX Gold - BTC行情
比特币 - 数字货币市值
Caldera - 币种排行
PAX Gold - BTC行情
Plume - 币种排行
Artificial - 数字货币市值
Internet - 比特币行情
Celestia - 数字货币市值
Blur - 加密货币行情
Aave - 币种排行
United Stables - 比特币
First Digital - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Uniswap - 比特币
Sui - 比特币
大零币 - 比特币行情
Worldcoin - BTC行情
Internet - BTC行情
USD.AI - 加密货币行情
Hyperliquid - 比特币