24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04723
24H 成交量$504.59万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
NEWTNewton Protocol
|
$0.04366 | $0.04494 | $0.04204 | $27.28万 | $945.91万 | -2.35% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.77% |
| 283 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $63.83万 | $2.25亿 | -1.13% |
| 292 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.70万 | — | -2.53% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 95 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $347.11万 | $1.10亿 | -2.80% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.06079 | $0.06083 | $0.05457 | $304.27万 | $5,865.19万 | 2.01% |
| 141 |
BABYBabylon
|
$0.01351 | $0.01523 | $0.01344 | $186.29万 | $1,061.69万 | -10.59% |
| 648 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | -0.13% |
| 482 |
ARMBArm (bStocks Tokenized Stock)
|
$228.57 | $237.34 | $224.90 | $26.66万 | $196.99万 | -1.52% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 74 |
ZAMAZama
|
$0.07596 | $0.07848 | $0.07239 | $559.48万 | $1.95亿 | -2.29% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 89 |
SEISei
|
$0.05207 | $0.05453 | $0.051 | $381.84万 | $3.65亿 | -2.44% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 208 |
FOGOFogo
|
$0.00303 | $0.00334 | $0.00295 | $93.51万 | $1,659.52万 | -8.18% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
United Stables - 币种排行
Sei - 币种排行
Gram - 比特币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Shiba Inu - 比特币行情
RWUSD - 加密货币行情
Hedera - 数字货币市值
MegaETH - 币种排行
瑞波币 - 加密货币行情
Pump.fun - 比特币
Raydium - 币种排行
达世币 - BTC行情
Optimism - 比特币行情
USD1 - 数字货币市值
Haedal - 比特币行情
Pump.fun - BTC行情
Aptos - 加密货币行情
Artificial - 以太坊ETH价格
Caldera - 比特币
Celo - 数字货币市值
Artificial Inu - BTC行情
狗币 - 比特币行情
Midnight - 比特币行情
Quant - 比特币
Initia - 加密货币行情
Internet - 比特币
Bubblemaps - 以太坊ETH价格
Shiba Inu - 币种排行
Sui - 以太坊ETH价格
Gram - 比特币行情
Haedal - 加密货币行情
Aster - 加密货币行情
StraitsX XUSD - 比特币
Gram - BTC行情
Official Trump - 币种排行
艾达币 - 加密货币行情
Bubblemaps - BTC行情
Celestia - 币种排行
比特现金 - 比特币行情