24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04164 | $0.05096 | $0.03996 | $301.88万 | $971.66万 | -2.35% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.91万 | $4,534.14万 | -1.21% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $204.25万 | $2.27亿 | -7.54% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -3.12% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $548.56万 | $1.09亿 | -2.22% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06279 | $0.04986 | $1,087.34万 | $6,246.52万 | -2.42% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $163.85万 | $1,046.63万 | -8.28% |
| 604 |
SC云储币
|
$0.000767 | $0.000803 | $0.000751 | $20.28万 | $3,975.05万 | -3.16% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.97 | $232.02 | $206.00 | $64.57万 | $190.85万 | -7.83% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 69 |
ZAMAZama
|
$0.06633 | $0.07788 | $0.059 | $1,088.02万 | $1.98亿 | -9.29% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 91 |
SEISei
|
$0.04819 | $0.05398 | $0.04511 | $660.78万 | $3.60亿 | -6.12% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.35% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Celestia - 比特币
BEAMX - 加密货币行情
比特币 - 比特币行情
比特币 - 加密货币行情
达世币 - 数字货币市值
Curve DAO - 加密货币行情
USD.AI - 数字货币市值
Lido DAO - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Sei - 币种排行
艾达币 - BTC行情
恒星币 - 币种排行
Internet - 数字货币市值
QQQB - 加密货币行情
Hyperliquid - 币种排行
Render - 以太坊ETH价格
Hyperliquid - 比特币行情
RWUSD - 币种排行
USDC - 币种排行
Aave - 数字货币市值
Shiba Inu - 比特币行情
Internet - 比特币行情
Optimism - 比特币
Celestia - 数字货币市值
Injective - 比特币
Chainlink - 比特币
RWUSD - BTC行情
波场 - 币种排行
Sei - BTC行情
THORChain - 币种排行
Celestia - 数字货币市值
World Liberty - 比特币
BFUSD - BTC行情
Pepe - 比特币
大零币 - 币种排行
Starknet - 比特币行情
Pump.fun - 数字货币市值
艾达币 - 比特币行情
比特现金 - BTC行情
Official Trump - 数字货币市值