24H 最高$0.018897
24H 最低$0.01787
今日开盘$0.018797
24H 成交量$58.22万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NEWTNewton Protocol
|
$0.04436 | $0.05096 | $0.04204 | $223.77万 | $971.66万 | 0.00% |
| 656 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $8.34万 | $4,534.14万 | -1.76% |
| 281 |
ENSEthereum Name Service
|
$5.17 | $5.42 | $5.10 | $65.15万 | $2.27亿 | -3.90% |
| 252 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.29万 | — | 11.00% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 106 |
PLUMEPlume
|
$0.01521 | $0.01657 | $0.0152 | $317.05万 | $1.09亿 | -8.15% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.05977 | $0.06279 | $0.05457 | $410.51万 | $6,246.52万 | 1.62% |
| 189 |
BABYBabylon
|
$0.01318 | $0.0147 | $0.01316 | $113.60万 | $1,046.63万 | -10.16% |
| 620 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $12.53万 | $3,975.05万 | -2.11% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$216.5 | $236.95 | $216.33 | $30.97万 | $190.85万 | -8.57% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 70 |
ZAMAZama
|
$0.07383 | $0.07788 | $0.07239 | $623.32万 | $1.98亿 | -1.99% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 90 |
SEISei
|
$0.05041 | $0.05441 | $0.05041 | $415.15万 | $3.60亿 | -6.99% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
FOGOFogo
|
$0.00291 | $0.00313 | $0.00288 | $72.35万 | $1,652.10万 | -6.73% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
POL - BTC行情
Injective - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial - 以太坊ETH价格
Haedal - 币种排行
狗币 - 比特币行情
以太坊 - 数字货币市值
Huma Finance - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - 币种排行
Nillion - 比特币行情
Aptos - 加密货币行情
Filecoin - 数字货币市值
Worldcoin - 数字货币市值
牛来 - 比特币
JasmyCoin - 数字货币市值
Huma Finance - 加密货币行情
Caldera - 币种排行
艾达币 - 加密货币行情
Tether Gold - 比特币
Gram - BTC行情
Uniswap - BTC行情
Polkadot - 以太坊ETH价格
Particle - 比特币行情
Katana - 比特币行情
Official Trump - 比特币行情
USD1 - 加密货币行情
Raydium - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 以太坊ETH价格
RWUSD - BTC行情
Tokamak - BTC行情
Aster - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aave - 以太坊ETH价格
LayerZero - 比特币行情
Tether Gold - 比特币
RWUSD - BTC行情
USD1 - BTC行情