SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1365.82
5.09%
≈ ￥9014.41
($66.14)
更新于 2026-10-28 22:00:02
24H 最高$1,388.00
24H 最低$1,282.73
今日开盘$1299.68
24H 成交量$3,596.36万
流通市值$9,755.93万
24H 涨跌额($66.14)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04369 | $0.04587 | $0.04361 | $26.11万 | $949.66万 | -2.28% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.44万 | $4,466.08万 | 1.81% |
| 229 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.03 | $79.87万 | $2.17亿 | 3.77% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.71万 | — | -0.75% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 94 |
PLUMEPlume
|
$0.01577 | $0.01631 | $0.01557 | $329.20万 | $1.08亿 | 0.57% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.06349 | $0.05656 | $521.70万 | $5,994.10万 | 1.81% |
| 117 |
BABYBabylon
|
$0.01434 | $0.01523 | $0.01403 | $226.89万 | $7,069.34万 | 1.77% |
| 594 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.56万 | $3,975.50万 | 0.51% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232 | $233.04 | $222.33 | $11.32万 | $200.07万 | 4.00% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.075 | $0.07948 | $0.074 | $606.23万 | $1.92亿 | 0.78% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 109 |
SEISei
|
$0.05242 | $0.05377 | $0.05164 | $253.05万 | $3.54亿 | 1.06% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 258 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $69.14万 | $1,779.16万 | 0.93% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Sui - 加密货币行情
USD1 - 比特币行情
Ripple USD - 数字货币市值
Uniswap - BTC行情
Worldcoin - BTC行情
Lorenzo - 数字货币市值
Aptos - 币种排行
Celo - 加密货币行情
Ripple USD - 币种排行
Vana - 币种排行
Polkadot - 币种排行
Celestia - 加密货币行情
Plume - 以太坊ETH价格
Celestia - 数字货币市值
PAX Gold - 数字货币市值
Zama - BTC行情
Internet - 比特币行情
Aerodrome - 加密货币行情
Arbitrum - 币种排行
Artificial - BTC行情
Ripple USD - 比特币行情
以太坊 - 比特币
Bubblemaps - 以太坊ETH价格
莱特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
Filecoin - 币种排行
Polkadot - BTC行情
USD1 - 以太坊ETH价格
Lorenzo - 数字货币市值
Brevis - BTC行情
Zama - 以太坊ETH价格
Huma Finance - BTC行情
Gram - 以太坊ETH价格
Tokamak - BTC行情
RWUSD - 比特币
Plume - 比特币
USD.AI - 比特币行情
Internet - 加密货币行情