24H 最高$0.425
24H 最低$0.408
今日开盘$0.409
24H 成交量$29.10万
流通市值$664.80万
24H 涨跌额($0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NEWTNewton Protocol
|
$0.04422 | $0.04432 | $0.04201 | $30.81万 | $949.64万 | 2.46% |
| 657 |
XNO纳米币
|
$0.331 | $0.332 | $0.32 | $4.53万 | $4,366.88万 | 2.48% |
| 359 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.82 | $37.72万 | $2.11亿 | 0.81% |
| 400 |
GNSGNS
|
$0.38 | $0.41 | $0.353 | $32.71万 | — | 4.11% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 109 |
PLUMEPlume
|
$0.01564 | $0.01566 | $0.01481 | $199.38万 | $1.05亿 | 2.42% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.06024 | $0.05246 | $208.29万 | $5,861.87万 | 6.50% |
| 337 |
BABYBabylon
|
$0.01261 | $0.01291 | $0.01208 | $41.38万 | $1,671.41万 | -0.94% |
| 618 |
SC云储币
|
$0.000759 | $0.00078 | $0.000755 | $8.47万 | $3,797.30万 | -0.39% |
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$207.41 | $207.70 | $199.16 | $13.31万 | $190.85万 | 1.59% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 31 |
ZAMAZama
|
$0.06797 | $0.0699 | $0.05997 | $1,210.73万 | $1.67亿 | 2.89% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 319 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 621 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 104 |
SEISei
|
$0.04837 | $0.04982 | $0.04739 | $220.56万 | $3.26亿 | -0.37% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
FOGOFogo
|
$0.00273 | $0.00291 | $0.00272 | $34.07万 | $1,472.30万 | -5.21% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
大零币 - 比特币行情
达世币 - 比特币
United Stables - 数字货币市值
币安币 - 加密货币行情
Starknet - 币种排行
Injective - BTC行情
Arbitrum - BTC行情
Prom - 加密货币行情
PAX Gold - BTC行情
THORChain - 币种排行
Avalanche - 加密货币行情
Celestia - 以太坊ETH价格
Optimism - 币种排行
RedStone - 比特币
应用链 - 加密货币行情
Arbitrum - 比特币行情
Bubblemaps - 比特币
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
币安币 - 币种排行
PAX Gold - 比特币行情
莱特币 - 以太坊ETH价格
Stacks - 数字货币市值
Amp - 比特币行情
Holo - 比特币
Tether Gold - 比特币行情
达世币 - BTC行情
Prom - 加密货币行情
Arbitrum - 以太坊ETH价格
Celo - 数字货币市值
Zama - 币种排行
Stacks - 比特币
艾达币 - 币种排行
Initia - BTC行情
Zama - 比特币
Virtuals - 币种排行
Starknet - 数字货币市值
RWUSD - 比特币行情
OpenEden - 比特币
Ripple USD - 以太坊ETH价格