24H 最高$0.00577
24H 最低$0.00536
今日开盘$0.00562
24H 成交量$27.76万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NEWTNewton Protocol
|
$0.04503 | $0.04503 | $0.04204 | $24.84万 | $945.91万 | 3.16% |
| 660 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $7.93万 | $4,561.99万 | 1.49% |
| 285 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.10 | $62.72万 | $2.25亿 | 1.13% |
| 405 |
GNSGNS
|
$0.396 | $0.401 | $0.371 | $35.97万 | — | 0.76% |
| 417 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 96 |
PLUMEPlume
|
$0.01593 | $0.01672 | $0.01522 | $358.46万 | $1.10亿 | -0.31% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06171 | $0.06259 | $0.05457 | $371.51万 | $5,865.19万 | 6.05% |
| 177 |
BABYBabylon
|
$0.01361 | $0.0149 | $0.01338 | $126.01万 | $1,061.69万 | -7.85% |
| 638 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $10.44万 | $3,967.75万 | 0.50% |
| 496 |
ARMBArm (bStocks Tokenized Stock)
|
$228.69 | $237.34 | $224.90 | $24.88万 | $196.99万 | -1.98% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 69 |
ZAMAZama
|
$0.07596 | $0.0767 | $0.07239 | $574.47万 | $1.95亿 | 0.92% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 458 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 92 |
SEISei
|
$0.05303 | $0.05453 | $0.051 | $380.40万 | $3.65亿 | 0.51% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
FOGOFogo
|
$0.00312 | $0.00321 | $0.00295 | $86.52万 | $1,659.52万 | -2.50% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Uniswap - 比特币
BFUSD - 数字货币市值
Caldera - 加密货币行情
BFUSD - 比特币行情
Midnight - 加密货币行情
Quant - 比特币
Plasma - 数字货币市值
Uniswap - 比特币
Artificial - BTC行情
Hyperliquid - 比特币
Tokamak - 币种排行
PAX Gold - BTC行情
LITEB - 以太坊ETH价格
Polkadot - 比特币行情
艾达币 - 比特币行情
Avalanche - 数字货币市值
StraitsX XUSD - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币行情
以太坊 - BTC行情
Plasma - 比特币行情
United Stables - 比特币
RWUSD - 比特币行情
Internet - 加密货币行情
Artificial - 加密货币行情
以太坊 - BTC行情
莱特币 - 比特币行情
LITEB - 加密货币行情
NFP - 币种排行
Ethena - 加密货币行情
LITEB - 比特币行情
莱特币 - 以太坊ETH价格
Particle - 数字货币市值
Gitcoin - 数字货币市值
Chainlink - BTC行情
Aave - 比特币
Starknet - 币种排行
恒星币 - 币种排行
Particle - 比特币
Initia - 数字货币市值