24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.04339 | $24.46万 | $935.02万 | -2.59% |
| 670 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.72万 | $4,478.34万 | 2.10% |
| 228 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.16 | $77.28万 | $2.25亿 | 1.74% |
| 285 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $56.28万 | — | -3.54% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01615 | $0.01643 | $0.01557 | $333.59万 | $1.09亿 | 1.96% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0577 | $0.06349 | $0.05712 | $394.72万 | $5,804.03万 | -3.37% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.62万 | $1,059.58万 | 1.25% |
| 602 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.49万 | $3,961.69万 | -0.50% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.05 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.28% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 69 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.07464 | $555.24万 | $1.91亿 | -2.01% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 340 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 108 |
SEISei
|
$0.05221 | $0.05377 | $0.052 | $237.48万 | $3.56亿 | -0.76% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 237 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00304 | $74.85万 | $1,680.21万 | -2.19% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
艾达币 - BTC行情
Celo - 加密货币行情
Celo - BTC行情
World Liberty - 比特币
比特币 - 币种排行
Tokamak - BTC行情
Solv Protocol - 比特币
Gram - BTC行情
Polkadot - 币种排行
以太坊 - 以太坊ETH价格
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 币种排行
NFP - BTC行情
Pudgy Penguins - 币种排行
Polkadot - 数字货币市值
EUR - 比特币
Solv Protocol - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - BTC行情
Zama - 以太坊ETH价格
莱特币 - BTC行情
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
Renzo - BTC行情
大零币 - 加密货币行情
瑞波币 - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 加密货币行情
World Liberty - 比特币行情
Lorenzo - 比特币
Aptos - 比特币
以太坊 - BTC行情
United Stables - 数字货币市值
EUR - BTC行情
Lorenzo - 币种排行
Ripple USD - 比特币
Artificial - 比特币行情
Bittensor - 比特币行情
Caldera - 以太坊ETH价格