24H 最高$1.86
24H 最低$1.71
今日开盘$1.7791
24H 成交量$412.38万
流通市值$4.86亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NEWTNewton Protocol
|
$0.04256 | $0.04518 | $0.04244 | $25.01万 | $945.91万 | -5.40% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.88万 | $4,561.99万 | -1.18% |
| 258 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $72.32万 | $2.25亿 | -3.03% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.95万 | — | -4.03% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 100 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01531 | $332.03万 | $1.10亿 | -3.73% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05641 | $0.06295 | $0.05457 | $327.71万 | $5,865.19万 | -8.81% |
| 118 |
BABYBabylon
|
$0.0139 | $0.01523 | $0.01382 | $239.09万 | $1,061.69万 | -4.47% |
| 621 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.75% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.19 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.58% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 77 |
ZAMAZama
|
$0.07417 | $0.07948 | $0.07358 | $532.85万 | $1.95亿 | -4.35% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 95 |
SEISei
|
$0.05146 | $0.05453 | $0.051 | $345.52万 | $3.65亿 | -3.63% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 206 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $96.38万 | $1,659.52万 | -7.62% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pepe - 币种排行
Blur - 比特币行情
比特现金 - 比特币
Chainlink - 数字货币市值
Katana - 数字货币市值
Quant - 数字货币市值
狗币 - 币种排行
Plasma - 币种排行
恒星币 - 比特币行情
Blur - 比特币行情
Chainlink - BTC行情
艾达币 - 加密货币行情
Sui - 币种排行
USD1 - 比特币行情
Bubblemaps - 以太坊ETH价格
Aster - 币种排行
Optimism - 加密货币行情
NEAR Protocol - 数字货币市值
LITEB - 比特币行情
Aptos - 比特币行情
Quant - 币种排行
EUR - BTC行情
Bittensor - 加密货币行情
MyShell - 币种排行
Nillion - 比特币行情
USD.AI - 加密货币行情
狗币 - 比特币
NFP - BTC行情
大零币 - 加密货币行情
Plume - 以太坊ETH价格
Avalanche - 数字货币市值
Bittensor - 加密货币行情
MegaETH - BTC行情
Tether Gold - 比特币
Hyperliquid - 币种排行
Official Trump - 数字货币市值
United Stables - 比特币
Pump.fun - 比特币行情
LayerZero - BTC行情
Aptos - 数字货币市值