24H 最高$0.004291
24H 最低$0.003919
今日开盘$0.004114
24H 成交量$1,108.90万
流通市值$19.23亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NEWTNewton Protocol
|
$0.04424 | $0.04432 | $0.04201 | $31.01万 | $949.64万 | 2.34% |
| 657 |
XNO纳米币
|
$0.33 | $0.332 | $0.32 | $4.54万 | $4,366.88万 | 2.17% |
| 361 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.82 | $37.85万 | $2.11亿 | 0.81% |
| 399 |
GNSGNS
|
$0.38 | $0.41 | $0.353 | $32.86万 | — | 3.83% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 109 |
PLUMEPlume
|
$0.01564 | $0.01564 | $0.01481 | $196.35万 | $1.05亿 | 2.63% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.06024 | $0.05246 | $205.81万 | $5,861.87万 | 7.33% |
| 336 |
BABYBabylon
|
$0.01262 | $0.01291 | $0.01208 | $41.39万 | $1,671.41万 | -0.55% |
| 618 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $8.31万 | $3,797.30万 | -0.13% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$207.23 | $207.70 | $199.16 | $13.34万 | $190.85万 | 1.61% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 31 |
ZAMAZama
|
$0.0676 | $0.0699 | $0.05997 | $1,203.69万 | $1.67亿 | 2.42% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 319 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 622 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 104 |
SEISei
|
$0.04845 | $0.04982 | $0.04739 | $222.17万 | $3.26亿 | 0.21% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 393 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $33.59万 | $1,472.30万 | -4.20% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Aster - 以太坊ETH价格
Virtuals - 币种排行
Uniswap - 数字货币市值
NEAR Protocol - 数字货币市值
艾达币 - BTC行情
NFP - 币种排行
United Stables - 以太坊ETH价格
CoW Protocol - BTC行情
Pendle - 比特币行情
Pyth Network - BTC行情
United Stables - BTC行情
Ondo - 数字货币市值
Holo - 加密货币行情
Spark - 比特币
EUR - 比特币行情
应用链 - 比特币行情
Amp - 数字货币市值
Initia - 比特币
RWUSD - 数字货币市值
Gitcoin - 比特币
比特现金 - 币种排行
CoW Protocol - 比特币行情
莱特币 - 币种排行
PAX Gold - 比特币
Quant - 数字货币市值
Sophon - 以太坊ETH价格
瑞波币 - 加密货币行情
莱特币 - 比特币行情
Injective - 加密货币行情
Spark - 加密货币行情
达世币 - 数字货币市值
Worldcoin - BTC行情
Stacks - 比特币
Pepe - 以太坊ETH价格
莱特币 - 比特币
Morpho - 比特币
Zama - 比特币行情
Pepe - 以太坊ETH价格
达世币 - 以太坊ETH价格