24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03259
24H 成交量$65.96万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04178 | $0.05096 | $0.03996 | $302.64万 | $971.66万 | -2.59% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.21% |
| 183 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $206.19万 | $2.27亿 | -7.87% |
| 312 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.24万 | — | -1.82% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01615 | $0.01366 | $549.71万 | $1.09亿 | -2.93% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06279 | $0.04986 | $1,087.42万 | $6,246.52万 | -2.84% |
| 217 |
BABYBabylon
|
$0.01235 | $0.01371 | $0.01179 | $160.68万 | $1,046.63万 | -8.86% |
| 605 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $20.31万 | $3,975.05万 | -3.53% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.6 | $232.02 | $206.00 | $64.67万 | $190.85万 | -8.87% |
| 458 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 69 |
ZAMAZama
|
$0.06582 | $0.07788 | $0.059 | $1,123.61万 | $1.98亿 | -10.61% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 91 |
SEISei
|
$0.04869 | $0.05398 | $0.04511 | $664.55万 | $3.60亿 | -5.66% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.67万 | $1,652.10万 | -5.32% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pendle - 币种排行
Ether.fi - 币种排行
EUR - 加密货币行情
Aptos - BTC行情
Shiba Inu - BTC行情
StraitsX XUSD - BTC行情
Sky - 比特币
Chainlink - 比特币
波场 - 加密货币行情
BFUSD - 加密货币行情
Hyperliquid - 比特币
Aster - 比特币
Aster - 加密货币行情
Raydium - 以太坊ETH价格
Pepe - 加密货币行情
Gram - 比特币
Starknet - BTC行情
Curve DAO - 数字货币市值
Chainlink - 以太坊ETH价格
应用链 - 以太坊ETH价格
Curve DAO - 数字货币市值
Quant - 币种排行
Particle - 比特币行情
Ethena USDe - 比特币行情
Virtuals - 数字货币市值
Celestia - 币种排行
THORChain - 加密货币行情
Raydium - BTC行情
波场 - 币种排行
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
Sky - 加密货币行情
瑞波币 - 比特币
StraitsX XUSD - BTC行情
Celestia - 比特币
Official Trump - 数字货币市值
Hedera - 比特币行情
Plasma - 数字货币市值
Uniswap - 数字货币市值
Avalanche - 加密货币行情