24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04352 | $0.04587 | $0.0434 | $24.80万 | $935.02万 | -2.99% |
| 666 |
XNO纳米币
|
$0.339 | $0.341 | $0.332 | $4.80万 | $4,478.34万 | 1.50% |
| 231 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.94万 | $2.25亿 | 2.33% |
| 260 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $65.14万 | — | -3.26% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01557 | $327.53万 | $1.09亿 | -0.25% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05787 | $0.06349 | $0.05722 | $419.96万 | $5,804.03万 | -5.05% |
| 107 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $243.36万 | $1,059.58万 | 1.11% |
| 589 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.75万 | $3,961.69万 | -0.63% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$233.11 | $233.80 | $225.72 | $10.63万 | $196.65万 | 2.79% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07501 | $0.07948 | $0.07464 | $570.24万 | $1.91亿 | -1.59% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 110 |
SEISei
|
$0.05255 | $0.05377 | $0.0521 | $232.76万 | $3.56亿 | -0.40% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00308 | $70.02万 | $1,680.21万 | -3.14% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Polkadot - 加密货币行情
Renzo - 比特币
First Digital - 比特币
EUR - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 数字货币市值
Solana - 以太坊ETH价格
波场 - 加密货币行情
Katana - 币种排行
NFP - 加密货币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tokamak - 比特币
Arbitrum - 数字货币市值
PAX Gold - BTC行情
Celo - 加密货币行情
First Digital - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celo - 比特币
MegaETH - 加密货币行情
Polkadot - 比特币行情
Sui - BTC行情
MegaETH - 以太坊ETH价格
Quant - 以太坊ETH价格
Solana - BTC行情
Katana - BTC行情
MegaETH - 币种排行
Caldera - 币种排行
Tether Gold - 数字货币市值
大零币 - 币种排行
Bittensor - 数字货币市值
狗币 - 加密货币行情
Nillion - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - 加密货币行情
Internet - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 数字货币市值