24H 最高$2.04
24H 最低$1.94
今日开盘$1.99
24H 成交量$154.90万
流通市值$3.41亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NEWTNewton Protocol
|
$0.04433 | $0.04587 | $0.04337 | $25.05万 | $935.02万 | -1.14% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.28万 | $4,478.34万 | 1.49% |
| 240 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.80万 | $2.25亿 | 2.89% |
| 313 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.13万 | — | -2.79% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 94 |
PLUMEPlume
|
$0.01639 | $0.01672 | $0.01557 | $350.96万 | $1.09亿 | 2.82% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.06349 | $0.05712 | $393.75万 | $5,804.03万 | -1.27% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.47万 | $1,059.58万 | 0.97% |
| 614 |
SC云储币
|
$0.000804 | $0.000808 | $0.000777 | $11.82万 | $3,961.69万 | 0.50% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $225.72 | $26.46万 | $196.65万 | 2.18% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 72 |
ZAMAZama
|
$0.07588 | $0.07948 | $0.0743 | $549.98万 | $1.91亿 | -2.04% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 104 |
SEISei
|
$0.05394 | $0.05453 | $0.052 | $265.84万 | $3.56亿 | 2.61% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 217 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $87.83万 | $1,680.21万 | -2.83% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Solana - 币种排行
瑞波币 - 币种排行
LayerZero - 币种排行
Bittensor - 比特币行情
Uniswap - BTC行情
Plume - 比特币
Pepe - 比特币行情
Renzo - 数字货币市值
QQQB - 比特币行情
Tokamak - 比特币行情
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
以太坊 - 币种排行
Zama - 币种排行
NFP - 比特币行情
MyShell - 币种排行
Quant - 加密货币行情
狗币 - 以太坊ETH价格
Huma Finance - 币种排行
Ondo - BTC行情
Pepe - 比特币
Pump.fun - 比特币行情
Avalanche - 数字货币市值
瑞波币 - 比特币行情
Celo - 比特币
USD1 - 数字货币市值
USDC - 以太坊ETH价格
USD1 - BTC行情
USDC - 数字货币市值
Aster - 比特币
Polkadot - 比特币行情
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
USD1 - 比特币
NFP - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - 比特币
艾达币 - 以太坊ETH价格
MegaETH - 数字货币市值