24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0507
24H 成交量$88.24万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04178 | $0.05096 | $0.03996 | $303.94万 | $971.66万 | -3.20% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.98万 | $4,534.14万 | -1.21% |
| 184 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $207.17万 | $2.27亿 | -7.29% |
| 313 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.09万 | — | -2.60% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 102 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $548.99万 | $1.09亿 | -3.19% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05525 | $0.06279 | $0.04986 | $1,087.52万 | $6,246.52万 | -4.43% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01371 | $0.01179 | $160.15万 | $1,046.63万 | -8.38% |
| 605 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $20.32万 | $3,975.05万 | -4.03% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.48 | $232.02 | $206.00 | $64.77万 | $190.85万 | -9.00% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,124.98万 | $1.98亿 | -10.48% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 91 |
SEISei
|
$0.04887 | $0.05398 | $0.04511 | $663.64万 | $3.60亿 | -4.87% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.91万 | $1,652.10万 | -4.65% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
牛来 - 比特币行情
First Digital - 数字货币市值
Gram - BTC行情
PAX Gold - 币种排行
Render - 数字货币市值
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ether.fi - 比特币
Uniswap - 以太坊ETH价格
Initia - 以太坊ETH价格
达世币 - 比特币
POL - 数字货币市值
Shiba Inu - 币种排行
Solana - 加密货币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币
Internet - 数字货币市值
Zama - 比特币
Filecoin - 数字货币市值
牛来 - 数字货币市值
Lido DAO - BTC行情
Celo - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - BTC行情
Filecoin - 比特币行情
RWUSD - 数字货币市值
Pepe - 比特币行情
Chainlink - 加密货币行情
Optimism - 币种排行
大零币 - 比特币
Polkadot - 以太坊ETH价格
Zama - 比特币行情
Gram - 比特币
Sei - 比特币行情
Tokamak - 比特币行情
Ether.fi - 加密货币行情
Injective - 加密货币行情
USDC - 币种排行
Caldera - 比特币行情