24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1198
24H 成交量$67.83万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NEWTNewton Protocol
|
$0.04135 | $0.05096 | $0.03996 | $290.35万 | $971.66万 | -2.93% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.40% |
| 186 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $193.84万 | $2.27亿 | -7.68% |
| 302 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $86.01万 | — | -2.63% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 103 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $547.19万 | $1.09亿 | -8.60% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05856 | $0.06279 | $0.04986 | $1,011.17万 | $6,246.52万 | 2.70% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01395 | $0.01179 | $161.49万 | $1,046.63万 | -11.12% |
| 605 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.60万 | $3,975.05万 | -4.04% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$212.04 | $232.02 | $206.00 | $59.54万 | $190.85万 | -7.77% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 70 |
ZAMAZama
|
$0.06631 | $0.07788 | $0.059 | $1,070.13万 | $1.98亿 | -10.86% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 92 |
SEISei
|
$0.0486 | $0.05398 | $0.04511 | $645.88万 | $3.60亿 | -7.23% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 296 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.04万 | $1,652.10万 | -6.60% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital - BTC行情
Ripple USD - 比特币行情
比特币 - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 币种排行
LayerZero - 加密货币行情
Render - 币种排行
Optimism - 比特币
Initia - 以太坊ETH价格
POL - 以太坊ETH价格
Shiba Inu - 数字货币市值
以太坊 - 币种排行
Gram - 比特币
Pendle - 加密货币行情
Zama - 币种排行
Injective - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial - 以太坊ETH价格
瑞波币 - 比特币
PAX Gold - 币种排行
Sui - 币种排行
First Digital - 数字货币市值
应用链 - 比特币
BFUSD - 比特币
牛来 - 比特币
Internet - 加密货币行情
PancakeSwap - BTC行情
BFUSD - 比特币行情
Chainlink - 加密货币行情
NEAR Protocol - 数字货币市值
Sky - 数字货币市值
Aave - 以太坊ETH价格
恒星币 - BTC行情
StraitsX XUSD - BTC行情
比特现金 - 数字货币市值
Gitcoin - 以太坊ETH价格
Render - 比特币行情
Plasma - 币种排行
Zama - 币种排行
StraitsX XUSD - 以太坊ETH价格