24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1123
24H 成交量$377.36万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NEWTNewton Protocol
|
$0.04251 | $0.04503 | $0.04204 | $24.98万 | $945.91万 | -5.24% |
| 664 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.27万 | $4,561.99万 | -2.96% |
| 251 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $73.97万 | $2.25亿 | -2.27% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.88万 | — | -4.52% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 96 |
PLUMEPlume
|
$0.01529 | $0.01672 | $0.01522 | $342.48万 | $1.10亿 | -3.84% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05583 | $0.06162 | $0.05457 | $275.03万 | $5,865.19万 | -7.54% |
| 126 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.01354 | $227.79万 | $1,061.69万 | -5.75% |
| 643 |
SC云储币
|
$0.000787 | $0.000809 | $0.000785 | $9.38万 | $3,967.75万 | -0.51% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.07 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.92% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 78 |
ZAMAZama
|
$0.07289 | $0.07899 | $0.07239 | $538.88万 | $1.95亿 | -7.24% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 91 |
SEISei
|
$0.05129 | $0.05453 | $0.051 | $366.14万 | $3.65亿 | -3.77% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.31万 | $1,659.52万 | -7.12% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
United Stables - 数字货币市值
Optimism - 加密货币行情
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Internet - 比特币
NEAR Protocol - BTC行情
United Stables - 币种排行
MarsCoin - 币种排行
Hyperliquid - 加密货币行情
Official Trump - 比特币
Ripple USD - BTC行情
PAX Gold - BTC行情
MarsCoin - BTC行情
United Stables - 比特币
Nillion - 币种排行
Filecoin - 比特币行情
Optimism - 加密货币行情
NFP - 数字货币市值
Ether.fi - 币种排行
Hyperliquid - 以太坊ETH价格
Nillion - 比特币
Ether.fi - 比特币
Polkadot - 比特币行情
Polkadot - BTC行情
MarsCoin - 加密货币行情
Haedal - 比特币行情
艾达币 - BTC行情
Ether.fi - 比特币
Aptos - 比特币行情
NFP - 比特币行情
狗币 - 数字货币市值
Raydium - 比特币
USD.AI - 加密货币行情
Falcon Finance - 数字货币市值
Plume - 加密货币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bittensor - BTC行情
Hyperliquid - 比特币行情
Artificial - 以太坊ETH价格