24H 最高$10.14
24H 最低$8.60
今日开盘$9.92
24H 成交量$179.39万
流通市值$7,215.48万
24H 涨跌额(-$0.64)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04255 | $0.05096 | $0.03996 | $304.96万 | $971.66万 | -1.76% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -2.10% |
| 185 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $207.85万 | $2.27亿 | -6.87% |
| 312 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.32万 | — | -1.56% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 102 |
PLUMEPlume
|
$0.01504 | $0.01615 | $0.01366 | $549.99万 | $1.09亿 | -2.84% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05569 | $0.06279 | $0.04986 | $1,089.49万 | $6,246.52万 | -4.23% |
| 217 |
BABYBabylon
|
$0.01239 | $0.01371 | $0.01179 | $159.32万 | $1,046.63万 | -8.29% |
| 605 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $20.34万 | $3,975.05万 | -3.77% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.97 | $232.02 | $206.00 | $64.81万 | $190.85万 | -8.51% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 69 |
ZAMAZama
|
$0.06634 | $0.07788 | $0.059 | $1,114.48万 | $1.98亿 | -11.66% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 91 |
SEISei
|
$0.04874 | $0.05398 | $0.04511 | $661.36万 | $3.60亿 | -5.56% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.40万 | $1,652.10万 | -5.61% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Internet - 比特币
BEAMX - 币种排行
比特币 - 数字货币市值
比特现金 - 数字货币市值
Celo - 数字货币市值
Particle - 比特币行情
Pepe - BTC行情
Initia - 数字货币市值
Sui - 币种排行
POL - 以太坊ETH价格
Injective - 数字货币市值
Horizen - 币种排行
Celestia - 比特币
Pudgy Penguins - 比特币
Initia - 加密货币行情
Zama - 加密货币行情
Chainlink - 比特币
EUR - 比特币
QQQB - 币种排行
币安币 - 加密货币行情
Aptos - 加密货币行情
Starknet - 比特币
Polkadot - 加密货币行情
Celo - 币种排行
Official Trump - 数字货币市值
Sky - BTC行情
Ondo - 比特币行情
Tokamak - 币种排行
Plasma - 加密货币行情
Celo - 币种排行
Pyth Network - 以太坊ETH价格
QQQB - BTC行情
Sky - 币种排行
RWUSD - BTC行情
Sei - 以太坊ETH价格
Sky - 比特币
Sky - 以太坊ETH价格
Plasma - BTC行情
First Digital - 数字货币市值
Hyperliquid - BTC行情