24H 最高$0.1397
24H 最低$0.126
今日开盘$0.1392
24H 成交量$42.19万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NEWTNewton Protocol
|
$0.04183 | $0.05096 | $0.04143 | $274.92万 | $971.66万 | -5.08% |
| 629 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.61万 | $4,534.14万 | -6.16% |
| 222 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.84 | $113.21万 | $2.27亿 | -7.74% |
| 281 |
GNSGNS
|
$0.392 | $0.467 | $0.36 | $82.23万 | — | 1.29% |
| 491 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 106 |
PLUMEPlume
|
$0.01479 | $0.01624 | $0.01439 | $435.82万 | $1.09亿 | -8.82% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05435 | $0.06279 | $0.05414 | $693.79万 | $6,246.52万 | -6.76% |
| 175 |
BABYBabylon
|
$0.0123 | $0.01452 | $0.01225 | $170.55万 | $1,046.63万 | -15.00% |
| 617 |
SC云储币
|
$0.000762 | $0.000804 | $0.000756 | $16.78万 | $3,975.05万 | -5.22% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$212.4 | $232.10 | $210.48 | $29.91万 | $190.85万 | -7.73% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 68 |
ZAMAZama
|
$0.06735 | $0.07788 | $0.06678 | $901.99万 | $1.98亿 | -11.32% |
| 364 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 425 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 528 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 84 |
SEISei
|
$0.04771 | $0.05436 | $0.04718 | $639.51万 | $3.60亿 | -11.24% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 276 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $86.33万 | $1,652.10万 | -11.36% |
| 231 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tether Gold - 比特币
Initia - 以太坊ETH价格
恒星币 - BTC行情
POL - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - 加密货币行情
Katana - 比特币
BFUSD - 数字货币市值
应用链 - 比特币行情
Shiba Inu - 比特币
以太坊 - 币种排行
Initia - 数字货币市值
比特币 - 比特币行情
瑞波币 - 比特币
Ondo - 数字货币市值
Worldcoin - 币种排行
Tether Gold - BTC行情
艾达币 - 比特币
Pump.fun - BTC行情
Sui - 币种排行
Horizen - 加密货币行情
瑞波币 - 比特币
Celo - BTC行情
狗币 - BTC行情
Tokamak - 数字货币市值
以太坊 - 比特币
Ripple USD - 比特币
Blur - BTC行情
Optimism - 比特币
Shiba Inu - BTC行情
Ether.fi - 数字货币市值
Shiba Inu - BTC行情
大零币 - 比特币行情
Internet - 数字货币市值
艾达币 - 比特币
Polkadot - 比特币
BFUSD - 币种排行
Optimism - BTC行情
Ether.fi - 币种排行
莱特币 - 比特币行情