24H 最高$0.00874
24H 最低$0.0084
今日开盘$0.00858
24H 成交量$78.00万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NEWTNewton Protocol
|
$0.04492 | $0.04587 | $0.04278 | $28.48万 | $949.66万 | 2.84% |
| 654 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.36万 | $4,466.08万 | 2.42% |
| 185 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.14万 | $2.17亿 | 2.53% |
| 445 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.47万 | — | 1.01% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $337.81万 | $1.08亿 | 0.51% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06349 | $0.0542 | $498.82万 | $5,994.10万 | 9.38% |
| 129 |
BABYBabylon
|
$0.01436 | $0.01471 | $0.01372 | $184.25万 | $7,069.34万 | 2.72% |
| 555 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.18万 | $3,975.50万 | -1.25% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $232.32 | $220.31 | $12.39万 | $200.07万 | 4.71% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07821 | $0.07843 | $0.07097 | $627.16万 | $1.92亿 | 10.20% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 113 |
SEISei
|
$0.0531 | $0.05376 | $0.05132 | $242.73万 | $3.54亿 | 2.95% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 196 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $95.33万 | $1,779.16万 | -0.91% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Lorenzo - 比特币行情
币安币 - 币种排行
BFUSD - 比特币行情
Haedal - 比特币
牛来 - 数字货币市值
Hyperliquid - BTC行情
Aster - 比特币行情
Quant - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - BTC行情
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
PancakeSwap - 币种排行
Bittensor - 加密货币行情
Internet - 以太坊ETH价格
USDC - 比特币
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
Pepe - 比特币行情
Worldcoin - 比特币
PancakeSwap - BTC行情
Filecoin - 数字货币市值
瑞波币 - 加密货币行情
Ethena - 比特币行情
NFP - 币种排行
Artificial - 加密货币行情
LayerZero - 比特币
NFP - 以太坊ETH价格
Bubblemaps - 比特币行情
Pump.fun - 比特币
Osmosis - 加密货币行情
Polkadot - 比特币行情
Internet - 数字货币市值
Huma Finance - BTC行情
Pepe - 加密货币行情
狗币 - 数字货币市值
Ripple USD - BTC行情
Chainlink - 以太坊ETH价格
Zama - 币种排行