24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.27万 | $949.66万 | 4.18% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.10万 | $4,466.08万 | 2.11% |
| 180 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $114.82万 | $2.17亿 | 4.31% |
| 441 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.46万 | — | 0.76% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01554 | $340.94万 | $1.08亿 | 2.74% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05999 | $0.06349 | $0.0542 | $516.93万 | $5,994.10万 | 7.68% |
| 146 |
BABYBabylon
|
$0.01449 | $0.01471 | $0.01374 | $156.23万 | $7,069.34万 | 4.47% |
| 570 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.54万 | $3,975.50万 | 0.63% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.81% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07884 | $0.07948 | $0.07113 | $623.32万 | $1.92亿 | 8.90% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 110 |
SEISei
|
$0.05353 | $0.05377 | $0.05132 | $238.41万 | $3.54亿 | 3.50% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $92.41万 | $1,779.16万 | 0.61% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BFUSD - BTC行情
Lorenzo - 加密货币行情
Vana - 以太坊ETH价格
Ripple USD - 数字货币市值
Ondo - BTC行情
Vana - 以太坊ETH价格
BFUSD - BTC行情
Huma Finance - 币种排行
Zama - 比特币行情
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial - 币种排行
Vana - 数字货币市值
Internet - 加密货币行情
Ripple USD - 数字货币市值
Zama - 比特币
Bittensor - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 以太坊ETH价格
Tutorial - 比特币
PAX Gold - 币种排行
Renzo - BTC行情
牛来 - 比特币行情
Ondo - BTC行情
NFP - 以太坊ETH价格
Artificial Inu - BTC行情
Aerodrome - 数字货币市值
Quant - 数字货币市值
BFUSD - 币种排行
Midnight - 加密货币行情
狗币 - 加密货币行情
Aptos - 比特币
Aptos - 数字货币市值
Quant - 币种排行
Worldcoin - 币种排行
USD.AI - 币种排行
Animecoin - 比特币行情
恒星币 - 币种排行