24H 最高$394.03
24H 最低$383.16
今日开盘$391.59
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$1.68)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04473 | $0.04587 | $0.04344 | $25.19万 | $949.66万 | 1.50% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.34万 | $4,466.08万 | 2.42% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.40万 | $2.17亿 | 4.10% |
| 434 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.96万 | — | 1.02% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01559 | $332.92万 | $1.08亿 | 2.03% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05961 | $0.06349 | $0.0551 | $514.65万 | $5,994.10万 | 6.64% |
| 129 |
BABYBabylon
|
$0.01511 | $0.01517 | $0.01378 | $190.66万 | $7,069.34万 | 8.71% |
| 558 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.73万 | $3,975.50万 | 0.25% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.16 | $233.04 | $222.33 | $13.12万 | $200.07万 | 1.97% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 63 |
ZAMAZama
|
$0.07771 | $0.07948 | $0.07187 | $613.48万 | $1.92亿 | 7.33% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 110 |
SEISei
|
$0.05336 | $0.05377 | $0.05153 | $238.64万 | $3.54亿 | 2.38% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 226 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $80.60万 | $1,779.16万 | 3.43% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Optimism - 比特币
Ondo - BTC行情
Pepe - 数字货币市值
Filecoin - 币种排行
Chainlink - 数字货币市值
LayerZero - 以太坊ETH价格
Tether Gold - 加密货币行情
Pepe - 币种排行
United Stables - 比特币
USD.AI - BTC行情
波场 - 币种排行
艾达币 - 比特币
Tutorial - 数字货币市值
USD.AI - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gram - BTC行情
Ripple USD - 加密货币行情
莱特币 - 数字货币市值
Official Trump - 以太坊ETH价格
Avalanche - 加密货币行情
Initia - 加密货币行情
Lorenzo - 比特币
RWUSD - 币种排行
Bittensor - 加密货币行情
NEAR Protocol - 比特币行情
Celestia - 比特币
Plasma - 比特币
NEAR Protocol - 数字货币市值
Celestia - 数字货币市值
达世币 - 币种排行
Arbitrum - BTC行情
Initia - 比特币
Starknet - 加密货币行情
Pepe - 比特币行情
Aptos - 比特币
Gram - 币种排行
MarsCoin - 比特币
Starknet - 以太坊ETH价格
BFUSD - 加密货币行情
Starknet - 币种排行