24H 最高$0.407
24H 最低$0.39
今日开盘$0.393
24H 成交量$17.94万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04489 | $0.04587 | $0.04278 | $26.92万 | $949.66万 | 3.74% |
| 656 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.31万 | $4,466.08万 | 2.10% |
| 184 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $108.63万 | $2.17亿 | 3.31% |
| 443 |
GNSGNS
|
$0.394 | $0.406 | $0.386 | $28.65万 | — | -0.76% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $340.12万 | $1.08亿 | 1.39% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06016 | $0.06349 | $0.0542 | $512.34万 | $5,994.10万 | 8.26% |
| 137 |
BABYBabylon
|
$0.01439 | $0.01471 | $0.01374 | $169.50万 | $7,069.34万 | 1.12% |
| 571 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $14.59万 | $3,975.50万 | 0.00% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.29 | $232.77 | $222.03 | $13.66万 | $200.07万 | 4.10% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 65 |
ZAMAZama
|
$0.0787 | $0.07948 | $0.07113 | $629.84万 | $1.92亿 | 8.18% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 112 |
SEISei
|
$0.0534 | $0.05377 | $0.05132 | $239.59万 | $3.54亿 | 3.09% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.31万 | $1,779.16万 | 0.31% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Initia - 比特币行情
Haedal - 币种排行
Chainlink - 比特币行情
PAX Gold - 加密货币行情
PancakeSwap - BTC行情
牛来 - BTC行情
Official Trump - 币种排行
Animecoin - 数字货币市值
USDC - 加密货币行情
狗币 - 币种排行
波场 - BTC行情
Gram - 比特币
狗币 - 数字货币市值
大零币 - 币种排行
RWUSD - 比特币
Aptos - BTC行情
Aptos - 加密货币行情
Brevis - 以太坊ETH价格
Quant - 数字货币市值
Worldcoin - BTC行情
StraitsX XUSD - 数字货币市值
Initia - 比特币行情
Midnight - 比特币
Brevis - BTC行情
Midnight - BTC行情
Official Trump - BTC行情
Gitcoin - 比特币
Aptos - 比特币
Midnight - 加密货币行情
Aave - 比特币行情
Aster - BTC行情
Initia - BTC行情
Chainlink - 以太坊ETH价格
RWUSD - 比特币行情
Huma Finance - 比特币
Caldera - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - 加密货币行情
Plume - BTC行情
比特币 - 比特币行情