24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0337
24H 成交量$119.29万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04099 | $0.05096 | $0.03996 | $285.32万 | $971.66万 | -6.22% |
| 608 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.87万 | $4,534.14万 | -5.88% |
| 198 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $158.55万 | $2.27亿 | -10.23% |
| 290 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $84.89万 | — | -5.17% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 105 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01406 | $480.92万 | $1.09亿 | -9.43% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05313 | $0.06279 | $0.04986 | $841.43万 | $6,246.52万 | -7.74% |
| 183 |
BABYBabylon
|
$0.01213 | $0.01435 | $0.01183 | $181.32万 | $1,046.63万 | -15.47% |
| 620 |
SC云储币
|
$0.000758 | $0.000803 | $0.000755 | $17.70万 | $3,975.05万 | -5.01% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$209.84 | $232.02 | $209.12 | $39.74万 | $190.85万 | -8.65% |
| 435 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 69 |
ZAMAZama
|
$0.06355 | $0.07788 | $0.059 | $1,081.94万 | $1.98亿 | -16.40% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 452 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 85 |
SEISei
|
$0.04693 | $0.05398 | $0.04511 | $689.25万 | $3.60亿 | -11.70% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 275 |
FOGOFogo
|
$0.00267 | $0.00312 | $0.00257 | $93.18万 | $1,652.10万 | -12.46% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
波场 - 数字货币市值
牛来 - 币种排行
Katana - 加密货币行情
World Liberty - BTC行情
Sui - 比特币行情
牛来 - 数字货币市值
Celo - 比特币
MarsCoin - 币种排行
Worldcoin - 比特币行情
RWUSD - 加密货币行情
Shiba Inu - BTC行情
Internet - 比特币行情
币安币 - 币种排行
First Digital - 以太坊ETH价格
Aptos - 比特币行情
Solana - 加密货币行情
Solana - 比特币行情
Starknet - 比特币
Render - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hedera - 比特币行情
应用链 - 币种排行
应用链 - 以太坊ETH价格
Ripple USD - 数字货币市值
Celo - BTC行情
First Digital - 加密货币行情
BFUSD - 数字货币市值
Avalanche - BTC行情
Nillion - 数字货币市值
Ondo - 比特币
Artificial Inu - 比特币行情
EUR - 比特币
Chainlink - 币种排行
狗币 - 数字货币市值
Pepe - 比特币
Ethena - 比特币
Ripple USD - 比特币行情
Caldera - 数字货币市值
Sei - BTC行情
Bubblemaps - 加密货币行情