24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000784
24H 成交量$164.70万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.05万 | $949.66万 | 4.28% |
| 659 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.71万 | $4,466.08万 | 2.11% |
| 195 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $101.66万 | $2.17亿 | 3.49% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.21万 | — | 1.27% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01617 | $0.01631 | $0.01554 | $338.94万 | $1.08亿 | 2.73% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05984 | $0.06349 | $0.0542 | $517.76万 | $5,994.10万 | 7.18% |
| 136 |
BABYBabylon
|
$0.0148 | $0.01504 | $0.01374 | $170.77万 | $7,069.34万 | 6.55% |
| 565 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $14.84万 | $3,975.50万 | 0.76% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.56 | $232.77 | $222.33 | $13.45万 | $200.07万 | 2.99% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07879 | $0.07948 | $0.07113 | $621.50万 | $1.92亿 | 8.53% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 110 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $237.27万 | $3.54亿 | 3.30% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 208 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $91.66万 | $1,779.16万 | 1.22% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Vana - 比特币
USD.AI - 币种排行
恒星币 - 币种排行
Chainlink - BTC行情
牛来 - 加密货币行情
Gram - BTC行情
PAX Gold - 加密货币行情
Aave - 数字货币市值
Ethena - 币种排行
比特现金 - 比特币行情
Aster - 加密货币行情
大零币 - 比特币行情
Pudgy Penguins - BTC行情
Injective - 数字货币市值
Aave - 数字货币市值
Aster - 数字货币市值
Celestia - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 数字货币市值
比特现金 - BTC行情
Vana - 以太坊ETH价格
NFP - 以太坊ETH价格
Quant - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - 比特币
Hyperliquid - 加密货币行情
达世币 - BTC行情
Bittensor - BTC行情
Tokamak - 币种排行
Sui - 加密货币行情
Ripple USD - 比特币
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Plume - 加密货币行情
Ethena - 比特币
Internet - 比特币
以太坊 - BTC行情
BFUSD - 币种排行
艾达币 - 比特币行情