24H 最高$0.153
24H 最低$0.1413
今日开盘$0.1438
24H 成交量$139.65万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.91万 | $949.66万 | 2.80% |
| 655 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.27万 | $4,466.08万 | 1.80% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.50万 | $2.17亿 | 2.53% |
| 446 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.33万 | — | 0.51% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $338.72万 | $1.08亿 | 0.51% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06039 | $0.06349 | $0.0542 | $506.99万 | $5,994.10万 | 7.76% |
| 135 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $172.71万 | $7,069.34万 | 2.85% |
| 565 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | -1.12% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.43 | $232.77 | $221.97 | $12.09万 | $200.07万 | 4.54% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 63 |
ZAMAZama
|
$0.0786 | $0.07948 | $0.07113 | $638.79万 | $1.92亿 | 8.74% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 110 |
SEISei
|
$0.05329 | $0.05376 | $0.05132 | $242.63万 | $3.54亿 | 2.54% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $90.84万 | $1,779.16万 | -0.92% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Avalanche - BTC行情
PancakeSwap - BTC行情
Worldcoin - 比特币
艾达币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Vana - 数字货币市值
Nillion - 比特币
Artificial - 数字货币市值
Caldera - 比特币行情
RWUSD - BTC行情
以太坊 - 比特币行情
Official Trump - 比特币
Nillion - 加密货币行情
Sky - 比特币行情
Filecoin - 以太坊ETH价格
Gram - 数字货币市值
Haedal - BTC行情
Artificial - BTC行情
USDC - 币种排行
MegaETH - 数字货币市值
Gitcoin - BTC行情
NFP - 比特币行情
Plasma - BTC行情
Celo - 数字货币市值
Filecoin - 加密货币行情
Lorenzo - 加密货币行情
达世币 - 币种排行
Haedal - 币种排行
LayerZero - 数字货币市值
USD1 - BTC行情
Worldcoin - 加密货币行情
EUR - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Quant - 数字货币市值
狗币 - 加密货币行情
Tether Gold - 币种排行
Caldera - 比特币
Chainlink - BTC行情
Hedera - 加密货币行情