GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.04
9.87%
≈ ￥125.664
($1.71)
更新于 2026-10-28 17:20:02
24H 最高$19.21
24H 最低$17.26
今日开盘$17.33
24H 成交量$55.61万
流通市值$375.91万
24H 涨跌额($1.71)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.68万 | $949.66万 | 3.67% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.12万 | $4,466.08万 | 1.50% |
| 184 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $108.97万 | $2.17亿 | 3.31% |
| 442 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.71万 | — | -0.25% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $341.57万 | $1.08亿 | 1.84% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06057 | $0.06349 | $0.0542 | $515.08万 | $5,994.10万 | 8.72% |
| 144 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $157.17万 | $7,069.34万 | 2.93% |
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.54万 | $3,975.50万 | 0.38% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$231.51 | $232.77 | $222.33 | $13.64万 | $200.07万 | 3.45% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 65 |
ZAMAZama
|
$0.07887 | $0.07948 | $0.07113 | $625.72万 | $1.92亿 | 8.91% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 110 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $240.57万 | $3.54亿 | 3.07% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 203 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $92.97万 | $1,779.16万 | 1.85% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
比特现金 - 比特币
Blur - 加密货币行情
Gram - 加密货币行情
Injective - BTC行情
MarsCoin - 比特币
Sui - 数字货币市值
Sui - 数字货币市值
Plume - 比特币行情
Internet - BTC行情
Artificial - 以太坊ETH价格
EUR - 以太坊ETH价格
Hedera - 加密货币行情
RWUSD - 以太坊ETH价格
MegaETH - 币种排行
波场 - 币种排行
Filecoin - 币种排行
波场 - 以太坊ETH价格
Huma Finance - 比特币行情
Pepe - 以太坊ETH价格
Bittensor - 比特币
Avalanche - 数字货币市值
Ethena - 比特币行情
达世币 - 比特币行情
Celestia - BTC行情
RWUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - BTC行情
Zama - 加密货币行情
Huma Finance - 比特币行情
Arbitrum - 数字货币市值
莱特币 - BTC行情
USDC - 比特币行情
牛来 - BTC行情
United Stables - 数字货币市值
Starknet - 数字货币市值
MegaETH - 币种排行
NFP - 加密货币行情
Gitcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格