24H 最高$254.04
24H 最低$249.01
今日开盘$253.1
24H 成交量$3.66万
流通市值—
24H 涨跌额(-$4.07)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEWTNewton Protocol
|
$0.04466 | $0.04587 | $0.04278 | $29.19万 | $949.66万 | 1.27% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.22万 | $4,466.08万 | 2.12% |
| 183 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $107.49万 | $2.17亿 | 1.95% |
| 444 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.37万 | — | 1.02% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01582 | $0.01631 | $0.01554 | $341.20万 | $1.08亿 | 0.06% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06052 | $0.06349 | $0.0542 | $492.51万 | $5,994.10万 | 7.44% |
| 127 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $184.30万 | $7,069.34万 | 1.78% |
| 553 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.16万 | $3,975.50万 | -1.37% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.57 | $232.77 | $220.31 | $12.22万 | $200.07万 | 5.39% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07886 | $0.07892 | $0.07113 | $627.34万 | $1.92亿 | 9.76% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 112 |
SEISei
|
$0.05292 | $0.05376 | $0.05132 | $242.72万 | $3.54亿 | 2.20% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 197 |
FOGOFogo
|
$0.00324 | $0.0033 | $0.00312 | $94.09万 | $1,779.16万 | -1.52% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
Sui - 数字货币市值
NFP - 数字货币市值
Aptos - 比特币行情
Initia - 比特币行情
Arbitrum - 币种排行
First Digital - BTC行情
大零币 - 数字货币市值
USD1 - 加密货币行情
Brevis - 币种排行
Tutorial - BTC行情
Sui - BTC行情
Midnight - BTC行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 比特币
达世币 - 数字货币市值
Hedera - 数字货币市值
Haedal - 加密货币行情
Celo - BTC行情
NEAR Protocol - BTC行情
MegaETH - 数字货币市值
Ethena - 以太坊ETH价格
Hedera - BTC行情
Lorenzo - 加密货币行情
StraitsX XUSD - BTC行情
Tutorial - 比特币行情
RWUSD - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 数字货币市值
Celestia - BTC行情
Ondo - BTC行情
NEAR Protocol - 币种排行
Filecoin - BTC行情
牛来 - 数字货币市值
Chainlink - 加密货币行情
PancakeSwap - BTC行情
EUR - 以太坊ETH价格
Tether Gold - BTC行情
Zama - 比特币行情