24H 最高$915.97
24H 最低$900.40
今日开盘$900.66
24H 成交量$4.35万
流通市值—
24H 涨跌额($11.97)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04279 | $25.50万 | $949.66万 | 4.62% |
| 662 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.42% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $98.24万 | $2.17亿 | 4.91% |
| 442 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.24万 | — | 1.27% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01624 | $0.01631 | $0.01554 | $339.03万 | $1.08亿 | 3.77% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06086 | $0.06349 | $0.0542 | $524.32万 | $5,994.10万 | 8.99% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01374 | $173.00万 | $7,069.34万 | 7.25% |
| 564 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.96万 | $3,975.50万 | 0.50% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.55 | $232.77 | $222.33 | $13.44万 | $200.07万 | 3.08% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07892 | $0.07948 | $0.07113 | $619.84万 | $1.92亿 | 9.29% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 110 |
SEISei
|
$0.05362 | $0.05377 | $0.05132 | $237.93万 | $3.54亿 | 3.92% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 208 |
FOGOFogo
|
$0.00329 | $0.00334 | $0.00312 | $91.53万 | $1,779.16万 | 1.23% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
First Digital - 币种排行
Optimism - 数字货币市值
Chainlink - 数字货币市值
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 比特币
BFUSD - 加密货币行情
狗币 - 加密货币行情
First Digital - 币种排行
Quant - 币种排行
Polkadot - 加密货币行情
Chainlink - 加密货币行情
狗币 - 比特币行情
Tokamak - 以太坊ETH价格
Midnight - 以太坊ETH价格
LayerZero - 比特币
Starknet - 以太坊ETH价格
Pump.fun - 币种排行
Sui - 比特币
Starknet - 以太坊ETH价格
Official Trump - 币种排行
Bittensor - 数字货币市值
莱特币 - 比特币
Plume - 币种排行
Blur - 比特币
Celo - 币种排行
Huma Finance - 加密货币行情
MarsCoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Starknet - 比特币
Nillion - 数字货币市值
Ondo - 币种排行
Aster - 比特币行情
大零币 - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - 比特币
Polkadot - 数字货币市值
Bittensor - BTC行情
大零币 - 比特币