24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00689
24H 成交量$53.43万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04114 | $0.05096 | $0.03996 | $286.46万 | $971.66万 | -3.20% |
| 616 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.04万 | $4,534.14万 | -3.59% |
| 194 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $178.82万 | $2.27亿 | -8.58% |
| 301 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $85.41万 | — | -0.26% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 107 |
PLUMEPlume
|
$0.01402 | $0.01615 | $0.01392 | $498.24万 | $1.09亿 | -9.49% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05369 | $0.06279 | $0.04986 | $899.05万 | $6,246.52万 | -4.81% |
| 207 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $163.84万 | $1,046.63万 | -12.73% |
| 613 |
SC云储币
|
$0.000752 | $0.000803 | $0.000751 | $18.33万 | $3,975.05万 | -4.81% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$210.31 | $232.02 | $206.00 | $58.06万 | $190.85万 | -6.99% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 69 |
ZAMAZama
|
$0.06389 | $0.07788 | $0.059 | $1,081.75万 | $1.98亿 | -13.85% |
| 394 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 90 |
SEISei
|
$0.04776 | $0.05398 | $0.04511 | $644.13万 | $3.60亿 | -7.15% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 291 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $89.40万 | $1,652.10万 | -7.29% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bittensor - BTC行情
THORChain - 加密货币行情
Pump.fun - 比特币行情
EUR - 比特币
Ripple USD - 数字货币市值
PancakeSwap - 比特币
Starknet - 比特币行情
Ondo - 比特币
Pyth Network - 比特币行情
USD.AI - 加密货币行情
USDC - BTC行情
以太坊 - BTC行情
World Liberty - 币种排行
Gram - 以太坊ETH价格
Tokamak - 数字货币市值
比特币 - 币种排行
Injective - 比特币行情
Caldera - 比特币
PancakeSwap - 币种排行
PAX Gold - 币种排行
应用链 - 比特币
United Stables - 以太坊ETH价格
Bonk - 币种排行
Artificial - 加密货币行情
Pudgy Penguins - 币种排行
Worldcoin - BTC行情
恒星币 - BTC行情
币安币 - 数字货币市值
艾达币 - 比特币
Artificial - 比特币行情
牛来 - BTC行情
比特币 - 数字货币市值
Worldcoin - 加密货币行情
Optimism - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Solana - 币种排行
PancakeSwap - 加密货币行情
应用链 - 数字货币市值
Hyperliquid - 比特币行情
Celo - 比特币