24H 最高$0.1112
24H 最低$0.103
今日开盘$0.1094
24H 成交量$19.45万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
NEWTNewton Protocol
|
$0.04217 | $0.05096 | $0.04178 | $245.63万 | $971.66万 | -4.51% |
| 653 |
XNO纳米币
|
$0.328 | $0.344 | $0.324 | $9.99万 | $4,534.14万 | -3.53% |
| 248 |
ENSEthereum Name Service
|
$4.96 | $5.42 | $4.95 | $84.03万 | $2.27亿 | -6.59% |
| 268 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $76.63万 | — | 7.83% |
| 449 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 106 |
PLUMEPlume
|
$0.01464 | $0.01652 | $0.01459 | $345.17万 | $1.09亿 | -10.46% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06279 | $0.05457 | $437.00万 | $6,246.52万 | -0.66% |
| 194 |
BABYBabylon
|
$0.01295 | $0.01465 | $0.01291 | $121.39万 | $1,046.63万 | -11.12% |
| 628 |
SC云储币
|
$0.000783 | $0.000809 | $0.000783 | $13.03万 | $3,975.05万 | -2.00% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$215.75 | $232.44 | $211.15 | $30.54万 | $190.85万 | -6.64% |
| 370 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 70 |
ZAMAZama
|
$0.0702 | $0.07788 | $0.07012 | $701.47万 | $1.98亿 | -6.20% |
| 322 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 495 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 87 |
SEISei
|
$0.04828 | $0.05437 | $0.04825 | $484.51万 | $3.60亿 | -9.96% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00276 | $74.43万 | $1,652.10万 | -9.12% |
| 209 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Pyth Network - 比特币行情
MarsCoin - 币种排行
United Stables - 以太坊ETH价格
Arbitrum - 币种排行
Raydium - 以太坊ETH价格
以太坊 - 比特币
Aptos - 数字货币市值
Zama - 数字货币市值
USD1 - 以太坊ETH价格
Katana - 以太坊ETH价格
Nillion - BTC行情
PancakeSwap - 加密货币行情
LayerZero - 以太坊ETH价格
Uniswap - 比特币
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
应用链 - BTC行情
Zama - 币种排行
Ether.fi - 比特币
波场 - BTC行情
比特现金 - 以太坊ETH价格
比特现金 - 加密货币行情
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
Artificial - 比特币
Plasma - 比特币
MarsCoin - BTC行情
Celestia - 加密货币行情
PAX Gold - 比特币行情
First Digital - BTC行情
PAX Gold - 币种排行
Hyperliquid - 以太坊ETH价格
LITEB - 币种排行
Pepe - 加密货币行情
Particle - 币种排行
Aster - 以太坊ETH价格
以太坊 - 比特币
Initia - 加密货币行情
波场 - 比特币行情