24H 最高$0.00375
24H 最低$0.00285
今日开盘$0.00361
24H 成交量$193.05万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04106 | $0.05096 | $0.03996 | $289.26万 | $971.66万 | -2.95% |
| 619 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.53万 | $4,534.14万 | -2.41% |
| 194 |
ENSEthereum Name Service
|
$4.75 | $5.42 | $4.55 | $183.55万 | $2.27亿 | -8.12% |
| 302 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.11万 | — | -1.31% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 101 |
PLUMEPlume
|
$0.01439 | $0.01615 | $0.01366 | $544.82万 | $1.09亿 | -7.40% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.06279 | $0.04986 | $987.55万 | $6,246.52万 | 1.69% |
| 213 |
BABYBabylon
|
$0.0124 | $0.01402 | $0.01179 | $162.50万 | $1,046.63万 | -11.18% |
| 611 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $18.42万 | $3,975.05万 | -3.80% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$212.35 | $232.02 | $206.00 | $59.00万 | $190.85万 | -6.79% |
| 445 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 70 |
ZAMAZama
|
$0.06643 | $0.07788 | $0.059 | $1,069.67万 | $1.98亿 | -9.72% |
| 400 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 91 |
SEISei
|
$0.04845 | $0.05398 | $0.04511 | $654.20万 | $3.60亿 | -6.45% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $87.58万 | $1,652.10万 | -6.00% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial - 加密货币行情
Ether.fi - BTC行情
Celo - 以太坊ETH价格
Ethena USDe - 加密货币行情
Shiba Inu - 数字货币市值
USDC - 以太坊ETH价格
Gram - 加密货币行情
Injective - 比特币
Arbitrum - 比特币行情
Horizen - 加密货币行情
THORChain - BTC行情
大零币 - 比特币
Pepe - BTC行情
RWUSD - 加密货币行情
达世币 - 币种排行
BFUSD - 数字货币市值
POL - 加密货币行情
Starknet - 数字货币市值
恒星币 - 币种排行
以太坊 - 数字货币市值
Celo - 比特币行情
NEAR Protocol - 比特币行情
Hedera - 比特币
USD1 - 数字货币市值
First Digital - 币种排行
以太坊 - 币种排行
World Liberty - 比特币
Internet - 加密货币行情
Artificial - 以太坊ETH价格
Caldera - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - 以太坊ETH价格
Raydium - 比特币
狗币 - 以太坊ETH价格
艾达币 - 加密货币行情
Sei - 币种排行
Ethena USDe - 加密货币行情
Uniswap - BTC行情
Worldcoin - 币种排行
PancakeSwap - 数字货币市值