24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NEWTNewton Protocol
|
$0.04518 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.20% |
| 655 |
XNO纳米币
|
$0.337 | $0.339 | $0.329 | $6.35万 | $4,466.08万 | 1.51% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.68万 | $2.17亿 | 2.72% |
| 445 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.12万 | — | 0.25% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 96 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $336.03万 | $1.08亿 | 1.65% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.06349 | $0.0542 | $490.81万 | $5,994.10万 | 10.57% |
| 129 |
BABYBabylon
|
$0.01428 | $0.01471 | $0.01372 | $186.56万 | $7,069.34万 | 2.51% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.62% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.6 | $232.32 | $220.31 | $12.49万 | $200.07万 | 4.29% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07751 | $0.07843 | $0.07086 | $621.52万 | $1.92亿 | 8.92% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 113 |
SEISei
|
$0.05322 | $0.05376 | $0.05132 | $240.45万 | $3.54亿 | 3.06% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $97.07万 | $1,779.16万 | -0.31% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Chainlink - 比特币行情
Animecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
USD.AI - 比特币
StraitsX XUSD - 比特币行情
Uniswap - 数字货币市值
Tokamak - 币种排行
Aptos - BTC行情
Injective - 比特币
牛来 - BTC行情
瑞波币 - 比特币行情
PAX Gold - BTC行情
波场 - BTC行情
Ether.fi - 币种排行
First Digital - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Uniswap - 比特币行情
Zama - 以太坊ETH价格
Bittensor - BTC行情
Caldera - 币种排行
Pudgy Penguins - 比特币行情
Tutorial - 以太坊ETH价格
Aster - 加密货币行情
Gitcoin - 比特币
Osmosis - 比特币行情
Worldcoin - 加密货币行情
牛来 - BTC行情
Huma Finance - BTC行情
Ether.fi - 数字货币市值
PancakeSwap - 比特币
Bittensor - 币种排行
Aptos - 以太坊ETH价格
PancakeSwap - 数字货币市值
United Stables - 加密货币行情
MarsCoin - BTC行情
达世币 - 比特币
Artificial - 比特币
Zama - 币种排行