24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.13万 | $935.02万 | -3.61% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.85万 | $4,478.34万 | 1.20% |
| 231 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.90万 | $2.25亿 | 2.13% |
| 262 |
GNSGNS
|
$0.377 | $0.406 | $0.371 | $64.58万 | — | -5.75% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01557 | $325.10万 | $1.09亿 | -0.13% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05756 | $0.06349 | $0.05722 | $422.46万 | $5,804.03万 | -4.40% |
| 108 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01414 | $242.71万 | $1,059.58万 | 1.38% |
| 589 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | -0.13% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.21 | $233.80 | $225.72 | $10.59万 | $196.65万 | 1.95% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $571.27万 | $1.91亿 | -1.19% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 110 |
SEISei
|
$0.05259 | $0.05377 | $0.0521 | $233.06万 | $3.56亿 | -0.38% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 245 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00308 | $71.06万 | $1,680.21万 | -2.81% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plume - 币种排行
Chainlink - BTC行情
Optimism - BTC行情
Raydium - 比特币
Sui - 币种排行
MyShell - BTC行情
Quant - 比特币
Chainlink - 比特币
Caldera - 以太坊ETH价格
比特币 - 数字货币市值
Solana - 以太坊ETH价格
MegaETH - 比特币行情
币安币 - 比特币
Artificial Inu - 以太坊ETH价格
Aster - 比特币行情
Polkadot - 币种排行
Haedal - 以太坊ETH价格
Internet - 以太坊ETH价格
波场 - 加密货币行情
Blur - 币种排行
EUR - BTC行情
RWUSD - 加密货币行情
Gram - 数字货币市值
达世币 - 数字货币市值
Bittensor - 加密货币行情
Pump.fun - 数字货币市值
Huma Finance - 币种排行
Filecoin - 加密货币行情
狗币 - 数字货币市值
Raydium - 以太坊ETH价格
PAX Gold - 比特币行情
NFP - 以太坊ETH价格
比特现金 - 比特币
Official Trump - BTC行情
Zama - 币种排行
Plume - BTC行情
Zama - 币种排行
Celo - 比特币行情
Bubblemaps - BTC行情
艾达币 - 数字货币市值