24H 最高$0.9298
24H 最低$0.81
今日开盘$0.9153
24H 成交量$1,071.71万
流通市值$7.70亿
24H 涨跌额(-$0.08)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NEWTNewton Protocol
|
$0.04251 | $0.05096 | $0.04156 | $249.00万 | $971.66万 | -3.87% |
| 642 |
XNO纳米币
|
$0.321 | $0.344 | $0.321 | $11.73万 | $4,534.14万 | -5.59% |
| 234 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $91.90万 | $2.27亿 | -7.14% |
| 279 |
GNSGNS
|
$0.414 | $0.467 | $0.378 | $77.19万 | — | 8.09% |
| 464 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 105 |
PLUMEPlume
|
$0.01483 | $0.01652 | $0.01439 | $383.25万 | $1.09亿 | -8.96% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.06279 | $0.05457 | $453.97万 | $6,246.52万 | -0.36% |
| 199 |
BABYBabylon
|
$0.01297 | $0.01465 | $0.01271 | $126.51万 | $1,046.63万 | -11.16% |
| 631 |
SC云储币
|
$0.00078 | $0.000809 | $0.000779 | $13.29万 | $3,975.05万 | -2.74% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$215.84 | $232.44 | $211.15 | $28.17万 | $190.85万 | -6.43% |
| 384 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 67 |
ZAMAZama
|
$0.06905 | $0.07788 | $0.06775 | $792.72万 | $1.98亿 | -7.61% |
| 330 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 399 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 506 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 84 |
SEISei
|
$0.04816 | $0.05437 | $0.04718 | $517.45万 | $3.60亿 | -10.12% |
| 641 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
FOGOFogo
|
$0.00272 | $0.00313 | $0.00262 | $81.00万 | $1,652.10万 | -11.40% |
| 216 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital - 比特币行情
StraitsX XUSD - 比特币
Ether.fi - 比特币
Bubblemaps - 比特币
BFUSD - 以太坊ETH价格
Tether Gold - 比特币
牛来 - 比特币行情
LITEB - BTC行情
USDC - 以太坊ETH价格
Official Trump - 币种排行
Ethena - 以太坊ETH价格
Gram - 比特币行情
恒星币 - 比特币
Uniswap - BTC行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币行情
Pendle - 比特币行情
Solana - 加密货币行情
恒星币 - 币种排行
Worldcoin - 加密货币行情
Pump.fun - 数字货币市值
Pepe - 数字货币市值
PancakeSwap - BTC行情
波场 - 以太坊ETH价格
Pump.fun - BTC行情
Initia - 数字货币市值
比特币 - 币种排行
大零币 - 以太坊ETH价格
LITEB - 加密货币行情
Aster - 币种排行
艾达币 - 以太坊ETH价格
Injective - 比特币行情
World Liberty - 加密货币行情
恒星币 - 比特币行情
比特现金 - 数字货币市值
Ondo - 比特币
Bittensor - 比特币
Injective - BTC行情
Pudgy Penguins - 加密货币行情
Tokamak - 以太坊ETH价格