24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.018
24H 成交量$16.32万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NEWTNewton Protocol
|
$0.04376 | $0.04549 | $0.04337 | $20.86万 | $945.91万 | -3.31% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 2.09% |
| 299 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.20 | $55.29万 | $2.25亿 | -0.57% |
| 287 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.84万 | — | -2.28% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 97 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01557 | $328.89万 | $1.10亿 | -0.25% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05764 | $0.06349 | $0.05712 | $373.54万 | $5,865.19万 | -3.39% |
| 114 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $235.18万 | $1,061.69万 | 0.56% |
| 613 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $11.38万 | $3,967.75万 | 0.76% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.26 | $237.34 | $227.33 | $27.47万 | $196.99万 | 1.22% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 76 |
ZAMAZama
|
$0.07601 | $0.07948 | $0.0743 | $493.14万 | $1.95亿 | -1.78% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 105 |
SEISei
|
$0.05316 | $0.05453 | $0.052 | $279.97万 | $3.65亿 | 0.00% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.20万 | $1,659.52万 | -4.67% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
StraitsX XUSD - 比特币
First Digital - 数字货币市值
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bubblemaps - 币种排行
Polkadot - 比特币
Artificial - 币种排行
Gram - BTC行情
Polkadot - BTC行情
NEAR Protocol - 比特币
Filecoin - 加密货币行情
Bittensor - 数字货币市值
USD.AI - 比特币
PAX Gold - 比特币行情
Blur - 加密货币行情
MegaETH - 比特币行情
Katana - 币种排行
Ripple USD - 比特币
Artificial - BTC行情
Chainlink - 比特币
Katana - 数字货币市值
QQQB - 比特币行情
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plume - 数字货币市值
Initia - 比特币
Nillion - 币种排行
Gitcoin - 以太坊ETH价格
Pepe - 比特币行情
United Stables - 数字货币市值
狗币 - 以太坊ETH价格
Solana - 币种排行
Ondo - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币行情
Hedera - 加密货币行情
Caldera - 币种排行
Official Trump - 加密货币行情
Hyperliquid - 比特币行情