24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04387 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.97% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 1.79% |
| 231 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $76.48万 | $2.25亿 | 2.51% |
| 306 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.92万 | — | -3.78% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01645 | $0.01652 | $0.01557 | $345.16万 | $1.09亿 | 3.20% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05798 | $0.06349 | $0.05712 | $393.41万 | $5,804.03万 | -2.14% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $248.12万 | $1,059.58万 | 1.25% |
| 601 |
SC云储币
|
$0.000797 | $0.000808 | $0.000777 | $11.77万 | $3,961.69万 | -1.12% |
| 590 |
ARMBArm (bStocks Tokenized Stock)
|
$234.68 | $236.90 | $225.72 | $12.80万 | $196.65万 | 3.41% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 68 |
ZAMAZama
|
$0.07533 | $0.07948 | $0.07451 | $564.96万 | $1.91亿 | -1.93% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 103 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $254.53万 | $3.56亿 | 0.99% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 219 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $80.91万 | $1,680.21万 | -2.83% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Ondo - 比特币
PAX Gold - BTC行情
RWUSD - 比特币
Hedera - 比特币
Celo - 比特币
Bittensor - BTC行情
MarsCoin - 比特币
Celo - 比特币行情
Huma Finance - 比特币行情
以太坊 - BTC行情
Bubblemaps - 比特币
Arbitrum - 加密货币行情
Gitcoin - 数字货币市值
Avalanche - BTC行情
大零币 - BTC行情
币安币 - 加密货币行情
Worldcoin - 数字货币市值
Starknet - 币种排行
Pepe - 比特币
Official Trump - 数字货币市值
Uniswap - 比特币行情
USD.AI - 加密货币行情
Solana - 比特币行情
莱特币 - 比特币行情
Bubblemaps - 币种排行
United Stables - 比特币
Gitcoin - BTC行情
Aave - BTC行情
Sui - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - BTC行情
以太坊 - BTC行情
LayerZero - BTC行情
Arbitrum - BTC行情
比特币
Nillion - 比特币
莱特币 - 数字货币市值
以太坊 - 以太坊ETH价格
Aster - 加密货币行情