24H 最高$0.08815
24H 最低$0.0764
今日开盘$0.08664
24H 成交量$56.59万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04092 | $0.05096 | $0.03996 | $285.08万 | $971.66万 | -6.87% |
| 614 |
XNO纳米币
|
$0.316 | $0.343 | $0.311 | $18.25万 | $4,534.14万 | -7.33% |
| 196 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $158.07万 | $2.27亿 | -10.78% |
| 292 |
GNSGNS
|
$0.369 | $0.467 | $0.36 | $83.68万 | — | -4.65% |
| 510 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 103 |
PLUMEPlume
|
$0.01437 | $0.01615 | $0.01406 | $479.07万 | $1.09亿 | -10.97% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05221 | $0.06279 | $0.04986 | $822.32万 | $6,246.52万 | -9.98% |
| 182 |
BABYBabylon
|
$0.01202 | $0.01452 | $0.01183 | $184.42万 | $1,046.63万 | -16.30% |
| 622 |
SC云储币
|
$0.000755 | $0.000804 | $0.000755 | $17.38万 | $3,975.05万 | -5.98% |
| 504 |
ARMBArm (bStocks Tokenized Stock)
|
$210.92 | $232.02 | $210.48 | $35.13万 | $190.85万 | -8.87% |
| 431 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 69 |
ZAMAZama
|
$0.06226 | $0.07788 | $0.059 | $1,068.54万 | $1.98亿 | -18.34% |
| 386 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 449 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 537 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 82 |
SEISei
|
$0.0468 | $0.05398 | $0.04511 | $697.82万 | $3.60亿 | -12.87% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 275 |
FOGOFogo
|
$0.00265 | $0.00312 | $0.00257 | $92.52万 | $1,652.10万 | -14.24% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Lido DAO - BTC行情
POL - 以太坊ETH价格
以太经典 - 比特币行情
Aster - 数字货币市值
LayerZero - 币种排行
PancakeSwap - 币种排行
Celestia - 数字货币市值
Polkadot - 数字货币市值
World Liberty - 比特币行情
Filecoin - BTC行情
NEAR Protocol - BTC行情
币安人生 - 以太坊ETH价格
Quant - 加密货币行情
PancakeSwap - 以太坊ETH价格
Sui - 数字货币市值
Render - 加密货币行情
Polkadot - 比特币行情
Filecoin - 比特币
PancakeSwap - 加密货币行情
Pyth Network - 币种排行
比特币
EUR - 比特币
PancakeSwap - 数字货币市值
达世币 - 加密货币行情
Ethena - 比特币
以太经典 - 比特币
币安币 - 加密货币行情
Celestia - 币种排行
PancakeSwap - 以太坊ETH价格
USD1 - 比特币
Pepe - 以太坊ETH价格
Shiba Inu - 币种排行
NEAR Protocol - 币种排行
United Stables - BTC行情
Ondo - 比特币行情
Injective - 数字货币市值
Pendle - 币种排行
应用链 - 数字货币市值
Particle - 以太坊ETH价格