24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04346 | $0.04587 | $0.0434 | $26.03万 | $949.66万 | -2.95% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.37万 | $4,466.08万 | 1.20% |
| 232 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.07 | $78.86万 | $2.17亿 | 3.16% |
| 352 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $40.54万 | — | 0.00% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01573 | $0.01631 | $0.01557 | $329.27万 | $1.08亿 | 0.06% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05737 | $0.06349 | $0.05697 | $517.41万 | $5,994.10万 | 0.58% |
| 117 |
BABYBabylon
|
$0.0144 | $0.01523 | $0.01414 | $229.66万 | $7,069.34万 | 1.77% |
| 600 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.30万 | $3,975.50万 | 0.13% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.44 | $233.28 | $222.33 | $11.25万 | $200.07万 | 4.22% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.07404 | $596.16万 | $1.92亿 | 1.58% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 109 |
SEISei
|
$0.0523 | $0.05377 | $0.05181 | $252.60万 | $3.54亿 | 0.89% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
FOGOFogo
|
$0.00321 | $0.00335 | $0.00316 | $64.84万 | $1,779.16万 | 0.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Internet - 数字货币市值
Optimism - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial - 以太坊ETH价格
Haedal - 比特币行情
PAX Gold - 加密货币行情
莱特币 - 加密货币行情
Renzo - 比特币
First Digital - 比特币行情
Renzo - 数字货币市值
Bittensor - 比特币
比特币 - BTC行情
Aerodrome - BTC行情
Artificial - 比特币
MarsCoin - 比特币行情
牛来 - 以太坊ETH价格
Plume - 加密货币行情
NFP - 数字货币市值
波场 - 比特币
比特现金 - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - 币种排行
NFP - BTC行情
Hedera - 比特币行情
比特币 - 加密货币行情
币安币 - 比特币行情
Quant - 币种排行
Midnight - 加密货币行情
Optimism - BTC行情
Celo - BTC行情
Vana - 数字货币市值
Blur - 加密货币行情
MarsCoin - 数字货币市值
Blur - 数字货币市值
达世币 - 比特币
Aerodrome - 加密货币行情
Chainlink - 数字货币市值
USD.AI - 以太坊ETH价格
达世币 - 加密货币行情
LayerZero - 币种排行