24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NEWTNewton Protocol
|
$0.04504 | $0.04587 | $0.04278 | $28.29万 | $949.66万 | 4.02% |
| 656 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.21% |
| 183 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.21万 | $2.17亿 | 2.13% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.50万 | — | 2.06% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 96 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $335.54万 | $1.08亿 | 0.89% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06349 | $0.0542 | $495.48万 | $5,994.10万 | 9.10% |
| 128 |
BABYBabylon
|
$0.01424 | $0.01471 | $0.01372 | $188.00万 | $7,069.34万 | 1.71% |
| 555 |
SC云储币
|
$0.000788 | $0.000815 | $0.000777 | $16.11万 | $3,975.50万 | -1.87% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.74 | $232.32 | $220.31 | $12.47万 | $200.07万 | 3.90% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07698 | $0.07843 | $0.07086 | $622.86万 | $1.92亿 | 7.59% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 111 |
SEISei
|
$0.05303 | $0.05376 | $0.05132 | $240.64万 | $3.54亿 | 2.61% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.89万 | $1,779.16万 | -1.22% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Vana - 比特币
艾达币 - 比特币
Lorenzo - 比特币
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - 比特币行情
Plume - 以太坊ETH价格
Worldcoin - BTC行情
BFUSD - 数字货币市值
Ether.fi - BTC行情
Gram - 比特币
牛来 - 比特币行情
Huma Finance - 币种排行
Tree - 以太坊ETH价格
USDC - 数字货币市值
Huma Finance - BTC行情
Artificial - 加密货币行情
Quant - 以太坊ETH价格
Aave - 比特币
比特现金 - 比特币行情
Chainlink - BTC行情
LayerZero - 以太坊ETH价格
Ethena - 数字货币市值
Avalanche - BTC行情
Tutorial - BTC行情
Solana - 比特币行情
Gitcoin - 币种排行
Tether Gold - 以太坊ETH价格
Haedal - 加密货币行情
Nillion - BTC行情
莱特币 - 加密货币行情
Avalanche - 加密货币行情
RWUSD - 数字货币市值
Hedera - 以太坊ETH价格
以太坊 - 比特币
Avalanche - BTC行情
Official Trump - 币种排行
Synapse - 数字货币市值
Renzo - 数字货币市值
Brevis - 币种排行