24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04344 | $25.79万 | $949.66万 | 2.80% |
| 664 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.33万 | $4,466.08万 | 2.42% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.24万 | $2.17亿 | 4.10% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.01万 | — | 1.53% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01612 | $0.01631 | $0.01559 | $330.00万 | $1.08亿 | 2.61% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05983 | $0.06349 | $0.0551 | $518.80万 | $5,994.10万 | 7.57% |
| 126 |
BABYBabylon
|
$0.01506 | $0.01523 | $0.01378 | $201.69万 | $7,069.34万 | 8.89% |
| 583 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $13.37万 | $3,975.50万 | 0.50% |
| 570 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.93万 | $200.07万 | 2.48% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 63 |
ZAMAZama
|
$0.07784 | $0.07948 | $0.07187 | $621.71万 | $1.92亿 | 8.04% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 110 |
SEISei
|
$0.05362 | $0.05377 | $0.05153 | $244.50万 | $3.54亿 | 3.51% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 236 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $76.60万 | $1,779.16万 | 5.05% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
NFP - 币种排行
PancakeSwap - BTC行情
Caldera - BTC行情
Brevis - 币种排行
Lorenzo - 比特币
USDC - 加密货币行情
Aster - 数字货币市值
Ripple USD - 比特币
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币行情
Tokamak - 比特币
Ondo - 币种排行
Aptos - 加密货币行情
Renzo - 数字货币市值
Aptos - BTC行情
Hedera - 币种排行
MegaETH - 币种排行
PancakeSwap - BTC行情
Midnight - 比特币
Aster - 比特币
瑞波币 - 比特币行情
MarsCoin - 比特币行情
Aptos - BTC行情
比特币 - BTC行情
Worldcoin - 比特币行情
Nillion - 以太坊ETH价格
Optimism - 比特币行情
LayerZero - BTC行情
Official Trump - BTC行情
Solana - BTC行情
Aerodrome - 加密货币行情
BFUSD - 比特币行情
Aerodrome - 数字货币市值
Tether Gold - 币种排行
Renzo - 比特币
Quant - BTC行情
以太坊 - 数字货币市值
Gram - BTC行情